297365ed-3ebb-450c-9 Historical Data

M-CLQEH
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0175
+0.00%
$ -- $ 1
Mar 28, 10 PM $ 0.0177
+0.00%
$ -- $ 8
Mar 28, 1 PM $ 0.0177
+0.00%
$ -- $ 8
Mar 28, 8 AM $ 0.0178
+0.00%
$ -- $ 4
Mar 25, 3 AM $ 0.0177
+0.00%
$ -- $ 43
Mar 24, 7 PM $ 0.0179
+0.00%
$ -- $ 48
Mar 24, 6 PM $ 0.0183
+0.00%
$ -- $ 27
Mar 24, 2 PM $ 0.0179
+0.00%
$ -- $ 36
Mar 24, 4 AM $ 0.0174
+0.00%
$ -- $ 23
Mar 21, 3 AM $ 0.0144
+0.06%
$ -- $ 2
Mar 20, 6 PM $ 0.0143
+0.00%
$ -- $ 1
Mar 17, 7 PM $ 0.0155
+0.02%
$ -- $ 15
Mar 17, 5 PM $ 0.0155
+0.00%
$ -- $ 14
Mar 17, 3 AM $ 0.0155
-0.62%
$ -- $ 13
Mar 16, 8 PM $ 0.0152
+0.00%
$ -- $ 2
Mar 16, 3 PM $ 0.0149
+0.00%
$ -- $ 2
Mar 14, 3 PM $ 0.0141
+0.00%
$ -- $ 26
Mar 14, 9 AM $ 0.0145
+0.00%
$ -- $ 14
Mar 12, 3 PM $ 0.0145
+0.00%
$ -- $ 23
Mar 12, 9 AM $ 0.014
+0.00%
$ -- $ 1
Mar 11, 2 AM $ 0.0146
+2.70%
$ -- $ 16
Mar 10, 7 PM $ 0.0142
+0.00%
$ -- $ 6
Mar 10, 6 PM $ 0.0143
+0.00%
$ -- $ 6
Mar 10, 5 AM $ 0.0141
-3.17%
$ -- $ 29
Mar 9, 6 PM $ 0.014
+0.00%
$ -- $ 8
Mar 9, 1 PM $ 0.0141
+0.00%
$ -- $ 7
Mar 9, 9 AM $ 0.0142
+0.00%
$ -- $ 5
Mar 9, 6 AM $ 0.0141
+0.00%
$ -- $ 1
Mar 8, 6 PM $ 0.0144
+0.00%
$ -- $ 31
Mar 8, 12 PM $ 0.0141
+0.00%
$ -- $ 116
Mar 8, 9 AM $ 0.0144
+0.00%
$ -- $ 114
Mar 8, 8 AM $ 0.014
+0.00%
$ -- $ 1
Mar 8, 3 AM $ 0.0144
+0.00%
$ -- $ 176
Mar 7, 11 PM $ 0.0144
-0.29%
$ -- $ 274
Mar 7, 10 PM $ 0.0145
-0.23%
$ -- $ 277
Mar 7, 8 PM $ 0.0149
-2.15%
$ -- $ 254
Mar 7, 7 PM $ 0.0153
-5.07%
$ -- $ 254
Mar 7, 6 PM $ 0.0161
-1.05%
$ -- $ 184
Mar 7, 5 PM $ 0.0161
-1.92%
$ -- $ 83
Download