Figure Historical Data

Figure
Download
Date Close Price change Market cap Trading volume
3:00 PM $1.01
+0.00%
$-- $8,737
2:59 PM $0.967
+0.00%
$-- $8,635
2:58 PM $0.96
+3.13%
$-- $7,933
2:57 PM $0.899
+0.00%
$-- $7,692
2:56 PM $0.929
+0.00%
$-- $5,189
Download