Super Champs Historical Data

CHAMP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.000613
+0.00%
$612,536 $150
Jul 6, 4 PM $0.000612
+0.59%
$612,068 $161
Jul 6, 3 PM $0.000608
+1.22%
$607,658 $135
Jul 6, 2 PM $0.000599
+0.00%
$599,390 $85
Jul 6, 1 PM $0.000599
-0.37%
$598,833 $80
Jul 6, 12 PM $0.000602
-0.71%
$601,511 $66
Jul 6, 9 AM $0.000608
-0.09%
$607,570 $43
Jul 5, 10 PM $0.000608
+0.17%
$607,652 $50
Jul 5, 10 AM $0.000609
+0.00%
$608,767 $260
Jul 5, 9 AM $0.000609
-0.09%
$609,143 $255
Jul 5, 7 AM $0.00061
-0.06%
$610,293 $252
Jul 5, 6 AM $0.000611
+0.00%
$611,304 $246
Jul 5, 5 AM $0.000612
-0.01%
$611,768 $244
Jul 5, 1 AM $0.000614
+0.00%
$613,722 $346
Jul 4, 7 PM $0.000612
-0.36%
$612,173 $349
Jul 4, 3 PM $0.000595
+0.37%
$594,592 $240
Jul 4, 1 PM $0.000586
+0.00%
$586,213 $200
Jul 3, 9 PM $0.000592
+0.00%
$591,729 $218
Jul 3, 8 PM $0.000591
+0.13%
$590,986 $211
Jul 3, 5 PM $0.000587
+0.00%
$587,329 $184
Jul 3, 4 PM $0.000588
+0.00%
$587,590 $181
Jul 3, 3 PM $0.000588
+0.00%
$587,645 $187
Jul 3, 2 PM $0.000588
-0.11%
$587,655 $188
Jul 3, 1 PM $0.000579
+0.09%
$578,565 $85
Jul 3, 10 AM $0.000577
+0.00%
$577,121 $217
Jul 3, 8 AM $0.000576
+0.17%
$576,175 $219
Jul 2, 4 PM $0.000557
+0.00%
$556,745 $306
Jul 2, 3 PM $0.000558
-3.47%
$557,832 $304
Jul 2, 2 PM $0.000566
+0.77%
$565,589 $306
Jul 2, 1 PM $0.000559
+0.54%
$559,253 $325
Jul 2, 12 PM $0.000555
+5.71%
$554,818 $306
Jul 2, 11 AM $0.000524
+2.33%
$523,594 $200
Jul 2, 10 AM $0.00051
+0.62%
$510,493 $168
Jul 2, 9 AM $0.000506
+0.00%
$506,411 $160
Jul 2, 3 AM $0.000514
+0.00%
$514,072 $159
Jul 2, 2 AM $0.000513
+0.63%
$513,183 $155
Jul 2, 12 AM $0.000514
-1.06%
$513,769 $171
Jul 1, 11 PM $0.00052
-0.18%
$520,227 $158
Jul 1, 8 PM $0.00052
+0.00%
$519,769 $175
Jul 1, 7 PM $0.000521
-0.01%
$520,846 $173
Jul 1, 6 PM $0.000524
+3.94%
$523,618 $168
Jul 1, 3 PM $0.000502
+0.30%
$501,722 $106
Jul 1, 2 PM $0.000499
+0.87%
$498,907 $100
Jul 1, 1 PM $0.000493
+0.27%
$493,450 $90
Jul 1, 8 AM $0.00049
+0.00%
$489,770 $91
Jul 1, 7 AM $0.000484
-0.10%
$484,000 $79
Jul 1, 6 AM $0.000485
-0.01%
$484,957 $77
Jul 1, 2 AM $0.000487
+0.00%
$486,622 $49
Jun 30, 9 PM $0.000471
+0.00%
$471,408 $45
Jun 30, 12 PM $0.00047
-0.28%
$469,529 $85