Super Champs Historical Data

CHAMP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.00047
-0.28%
$469,529 $85
Jun 30, 11 AM $0.000472
+0.00%
$472,124 $88
Jun 30, 4 AM $0.000474
+0.00%
$473,944 $85
Jun 30, 2 AM $0.000474
+0.00%
$473,949 $94
Jun 30, 1 AM $0.000475
+0.00%
$474,555 $101
Jun 29, 5 PM $0.000472
+1.47%
$472,061 $114
Jun 29, 12 PM $0.000475
+0.00%
$474,857 $52
Jun 29, 3 AM $0.000472
+0.21%
$471,720 $68
Jun 29, 2 AM $0.00047
+0.46%
$469,859 $63
Jun 28, 11 AM $0.000483
-0.14%
$483,106 $42
Jun 28, 10 AM $0.000484
+0.00%
$483,797 $41
Jun 28, 9 AM $0.000484
-0.17%
$483,970 $45
Jun 28, 8 AM $0.000493
+0.00%
$492,715 $30
Jun 27, 1 PM $0.000493
+0.00%
$493,037 $198
Jun 27, 11 AM $0.000497
+0.00%
$496,954 $190
Jun 27, 10 AM $0.000497
-0.46%
$497,364 $193
Jun 27, 9 AM $0.000501
+0.00%
$500,702 $195
Jun 27, 3 AM $0.000501
-0.20%
$500,919 $194
Jun 27, 2 AM $0.000496
+6.97%
$495,562 $177
Jun 26, 3 PM $0.000451
+0.21%
$450,751 $71
Jun 26, 2 PM $0.000448
+0.00%
$448,260 $91
Jun 26, 10 AM $0.000448
-0.48%
$447,728 $130
Jun 26, 9 AM $0.00045
-0.23%
$449,896 $123
Jun 26, 7 AM $0.000451
+0.33%
$450,800 $121
Jun 26, 6 AM $0.000448
+0.00%
$448,033 $113
Jun 26, 3 AM $0.000444
-0.22%
$444,096 $107
Jun 26, 2 AM $0.000446
-0.95%
$446,185 $112
Jun 25, 11 PM $0.000451
+0.00%
$450,676 $99
Jun 25, 10 PM $0.000451
+0.00%
$450,676 $99
Jun 25, 9 PM $0.00045
+0.00%
$449,669 $96
Jun 25, 7 PM $0.000449
+0.00%
$448,942 $96
Jun 25, 3 PM $0.000442
+0.47%
$441,707 $127
Jun 25, 2 PM $0.000436
-0.85%
$435,873 $112
Jun 25, 1 PM $0.000442
-1.80%
$441,910 $100
Jun 25, 11 AM $0.00045
-0.20%
$450,149 $86
Jun 25, 6 AM $0.000447
+0.00%
$446,596 $85
Jun 25, 3 AM $0.00047
+0.00%
$469,537 $78
Jun 25, 1 AM $0.000471
-0.13%
$471,118 $78
Jun 24, 4 PM $0.000365
+0.00%
$364,937 $15
Jun 24, 2 PM $0.000372
+0.00%
$372,149 $13
Jun 24, 1 PM $0.000373
-0.73%
$373,358 $13
Jun 24, 11 AM $0.000372
+0.64%
$372,044 $10
Jun 24, 4 AM $0.000359
+0.00%
$359,327 $8
Jun 23, 6 AM $0.000358
+0.00%
$357,999 $5
Jun 23, 5 AM $0.000359
-1.22%
$358,903 $7
Jun 22, 7 AM $0.000364
+0.00%
$363,507 $11
Jun 22, 6 AM $0.000365
+0.00%
$365,195 $11
Jun 22, 5 AM $0.000361
+0.00%
$361,133 $10
Jun 22, 4 AM $0.000362
+0.00%
$361,677 $10
Jun 21, 2 PM $0.000347
+0.00%
$346,970 $14