Super Champs Historical Data

CHAMP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.000329
+0.00%
$328,671 $32
Jun 9, 7 PM $0.000327
+0.00%
$327,113 $30
Jun 9, 5 PM $0.000325
+0.00%
$325,317 $30
Jun 9, 4 PM $0.00033
-0.10%
$329,685 $25
Jun 9, 2 PM $0.000333
-0.62%
$332,718 $25
Jun 9, 9 AM $0.000337
+0.00%
$337,384 $24
Jun 9, 4 AM $0.000336
+0.51%
$336,486 $22
Jun 9, 3 AM $0.000332
+0.00%
$332,494 $21
Jun 8, 3 PM $0.000336
+0.00%
$336,099 $34
Jun 8, 11 AM $0.000334
+0.44%
$333,519 $32
Jun 8, 5 AM $0.000333
-0.41%
$332,920 $34
Jun 8, 1 AM $0.000337
-0.38%
$337,181 $31
Jun 7, 10 PM $0.00033
+0.00%
$330,421 $104
Jun 7, 7 PM $0.00033
+0.00%
$329,993 $102
Jun 7, 9 AM $0.000331
+0.00%
$330,659 $125
Jun 7, 8 AM $0.00033
+0.00%
$329,890 $124
Jun 7, 6 AM $0.000329
+0.18%
$329,064 $124
Jun 7, 5 AM $0.000328
+0.00%
$327,704 $132
Jun 7, 1 AM $0.000324
+0.00%
$324,434 $165
Jun 6, 9 PM $0.000349
+0.00%
$-- $75
Jun 6, 4 PM $0.000349
+0.00%
$349,232 $107
Jun 6, 3 PM $0.000348
+0.84%
$347,855 $111
Jun 6, 2 PM $0.000342
+1.05%
$341,815 $100
Jun 6, 10 AM $0.000332
+0.00%
$331,643 $91
Jun 6, 6 AM $0.000329
+0.18%
$329,070 $103
Jun 6, 5 AM $0.000327
+1.70%
$327,145 $105
Jun 6, 4 AM $0.00032
-4.05%
$319,845 $97
Jun 5, 9 PM $0.000335
+0.00%
$334,722 $81
Jun 5, 8 PM $0.000333
+0.60%
$332,739 $78
Jun 5, 7 PM $0.000321
-0.07%
$321,138 $61
Jun 5, 6 PM $0.000323
-1.06%
$322,991 $59
Jun 5, 5 PM $0.000328
-0.45%
$327,843 $58
Jun 5, 4 PM $0.000331
-0.43%
$331,188 $54
Jun 5, 2 PM $0.000339
+0.00%
$339,120 $42
Jun 5, 8 AM $0.000343
+0.00%
$343,299 $56
Jun 5, 7 AM $0.000342
-0.03%
$341,996 $51
Jun 5, 6 AM $0.000345
-1.53%
$345,298 $41
Jun 5, 2 AM $0.000357
+0.00%
$356,539 $45
Jun 4, 9 PM $0.000359
+0.00%
$358,545 $60
Jun 4, 6 PM $0.000357
+0.00%
$357,070 $60
Jun 4, 5 PM $0.000358
-0.24%
$357,881 $59
Jun 4, 2 PM $0.000359
+0.47%
$358,668 $70
Jun 4, 12 PM $0.000354
+0.30%
$353,839 $63
Jun 4, 11 AM $0.000354
+0.00%
$353,943 $56
Jun 4, 10 AM $0.000354
+0.00%
$354,306 $56
Jun 4, 9 AM $0.000356
-0.39%
$356,033 $54
Jun 4, 5 AM $0.000361
+0.00%
$360,501 $53
Jun 4, 4 AM $0.000359
+0.00%
$359,499 $54
Jun 4, 3 AM $0.000354
+0.57%
$353,980 $54
Jun 4, 12 AM $0.000352
-0.64%
$352,477 $50