Super Champs Historical Data

CHAMP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.000355
+0.00%
$355,475 $46
Jun 3, 10 PM $0.000358
+0.56%
$357,811 $50
Jun 3, 9 PM $0.000353
+0.00%
$353,479 $49
Jun 3, 5 PM $0.000356
+0.00%
$356,278 $50
Jun 3, 4 PM $0.000359
-1.20%
$358,668 $48
Jun 3, 3 PM $0.000365
+0.00%
$364,552 $41
Jun 3, 5 AM $0.000365
+0.00%
$365,058 $48
Jun 3, 2 AM $0.000359
+0.00%
$358,946 $32
Jun 2, 11 PM $0.000357
-0.66%
$357,080 $30
Jun 2, 10 PM $0.000361
-0.32%
$361,486 $25
Jun 2, 7 PM $0.000359
-0.56%
$359,143 $17
Jun 2, 3 PM $0.000364
+0.00%
$364,342 $19
Jun 2, 2 PM $0.000369
+0.00%
$369,418 $12
Jun 2, 9 AM $0.000371
+0.00%
$370,728 $16
Jun 2, 7 AM $0.000374
+0.00%
$373,665 $14
Jun 1, 5 PM $0.000371
+0.00%
$370,564 $110
Jun 1, 2 PM $0.000373
+0.00%
$373,090 $110
Jun 1, 1 PM $0.000375
-0.24%
$375,059 $107
Jun 1, 2 AM $0.000395
+0.00%
$394,583 $83
Jun 1, 1 AM $0.0004
+0.00%
$399,959 $73
Jun 1, 12 AM $0.000383
+0.00%
$383,169 $35
May 31, 11 PM $0.000371
-1.98%
$371,338 $20
May 31, 5 PM $0.000377
+0.00%
$-- $83
May 31, 12 PM $0.000382
+0.00%
$381,605 $83
May 30, 10 PM $0.000382
-0.10%
$382,264 $100
May 30, 9 PM $0.000383
+2.08%
$382,683 $99
May 30, 8 PM $0.000373
-0.07%
$372,522 $84
May 30, 5 PM $0.000362
+0.00%
$361,699 $32
May 30, 3 PM $0.00036
+0.00%
$360,190 $26
May 30, 7 AM $0.000357
-0.16%
$356,973 $37
May 29, 8 PM $0.000373
+0.00%
$372,615 $68
May 29, 4 PM $0.000374
+0.00%
$374,387 $70
May 29, 3 PM $0.000372
+0.00%
$372,407 $68
May 29, 2 PM $0.000372
+2.12%
$372,435 $67
May 29, 9 AM $0.000367
+0.00%
$366,588 $55
May 29, 2 AM $0.000367
-0.89%
$366,634 $59
May 29, 1 AM $0.000366
+3.61%
$365,767 $47
May 28, 6 PM $0.000347
+0.00%
$346,754 $12
May 28, 5 PM $0.000345
+0.00%
$345,123 $10
May 28, 3 AM $0.000344
-0.65%
$344,366 $13
May 26, 6 PM $0.000366
+0.00%
$366,233 $39
May 26, 5 PM $0.000368
-0.49%
$368,195 $37
May 26, 4 PM $0.00037
+0.00%
$370,120 $36
May 26, 3 PM $0.000371
-1.01%
$371,163 $37
May 26, 2 PM $0.000373
+0.00%
$373,117 $27
May 26, 10 AM $0.000371
+0.00%
$371,351 $27
May 26, 6 AM $0.000372
+0.00%
$372,074 $18
May 26, 3 AM $0.000375
+0.00%
$374,737 $14
May 25, 5 PM $0.000381
+0.39%
$381,373 $37
May 25, 3 AM $0.000376
+0.82%
$376,257 $33