Super Champs Historical Data

CHAMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000446
-0.28%
$ 446,063 $ 1,176
Mar 1, 6 PM $ 0.000453
+2.65%
$ 452,744 $ 1,024
Mar 1, 5 PM $ 0.000443
-2.38%
$ 442,967 $ 626
Mar 1, 4 PM $ 0.000454
+0.00%
$ 453,956 $ 587
Mar 1, 9 AM $ 0.00046
+0.00%
$ 459,550 $ 116
Mar 1, 3 AM $ 0.000477
+0.00%
$ 476,588 $ 69
Mar 1, 2 AM $ 0.000475
+3.86%
$ 474,667 $ 837
Mar 1, 12 AM $ 0.000439
-5.24%
$ 438,689 $ 752
Feb 28, 11 PM $ 0.000443
+3.53%
$ 442,648 $ 706
Feb 28, 10 PM $ 0.000425
+0.39%
$ 425,179 $ 649
Feb 28, 8 PM $ 0.000422
+0.29%
$ 421,862 $ 625
Feb 28, 7 PM $ 0.00042
+0.70%
$ 420,194 $ 615
Feb 28, 6 PM $ 0.000417
+0.00%
$ 416,556 $ 588
Feb 28, 5 PM $ 0.000412
+0.00%
$ 412,496 $ 551
Feb 28, 12 PM $ 0.000411
+1.01%
$ 410,932 $ 527
Feb 28, 9 AM $ 0.000407
-0.59%
$ 407,014 $ 476
Feb 28, 8 AM $ 0.000409
-0.21%
$ 409,448 $ 465
Feb 27, 5 PM $ 0.000553
+0.00%
$ 553,475 $ 1,293
Feb 27, 4 PM $ 0.00058
+5.80%
$ 579,778 $ 1,312
Feb 27, 3 PM $ 0.000543
-0.12%
$ 542,655 $ 1,060
Feb 27, 2 PM $ 0.000544
+0.00%
$ 543,805 $ 1,038
Feb 27, 12 PM $ 0.000535
-0.13%
$ 535,349 $ 983
Feb 27, 11 AM $ 0.000537
-0.21%
$ 537,119 $ 979
Feb 26, 3 PM $ 0.000542
+0.00%
$ 542,459 $ 123
Feb 26, 7 AM $ 0.000545
+0.00%
$ 545,020 $ 253
Feb 26, 6 AM $ 0.000538
-0.75%
$ 538,497 $ 124
Feb 26, 4 AM $ 0.000555
+0.43%
$ 554,686 $ 38
Feb 26, 2 AM $ 0.000532
-3.87%
$ 532,408 $ 136
Feb 25, 7 PM $ 0.000813
-1.77%
$ 813,031 $ 341
Feb 25, 6 PM $ 0.000826
-1.33%
$ 826,202 $ 351
Feb 25, 5 PM $ 0.00085
+0.00%
$ 850,350 $ 150
Feb 25, 3 PM $ 0.000856
+0.45%
$ 855,922 $ 27
Feb 25, 9 AM $ 0.000876
+0.00%
$ 875,922 $ 57
Feb 25, 8 AM $ 0.000868
+0.43%
$ 868,004 $ 54
Feb 25, 3 AM $ 0.00088
+0.00%
$ 879,772 $ 139
Feb 25, 2 AM $ 0.000887
-0.18%
$ 887,418 $ 195
Feb 25, 1 AM $ 0.00088
+0.73%
$ 880,209 $ 191
Feb 25, 12 AM $ 0.000874
+0.00%
$ 873,508 $ 219
Feb 24, 11 PM $ 0.000878
+0.00%
$ 878,289 $ 229
Feb 24, 1 AM $ 0.00109
-0.35%
$ 1.09 million $ 135
Feb 23, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 66
Feb 23, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 27
Feb 23, 10 AM $ 0.00123
+0.48%
$ 1.23 million $ 24
Feb 23, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 18
Feb 23, 8 AM $ 0.00122
-0.45%
$ 1.22 million $ 9
Feb 22, 3 AM $ 0.00137
-0.31%
$ 1.37 million $ 35
Feb 22, 2 AM $ 0.00138
+1.38%
$ 1.38 million $ 89
Feb 22, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 81
Feb 21, 8 PM $ 0.00133
+0.03%
$ 1.33 million $ 61
Feb 21, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 12