Super Champs Historical Data

CHAMP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 15,597
Dec 18, 5 PM $ 0.00154
-3.99%
$ 1.54 million $ 15,674
Dec 18, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 16,061
Dec 18, 2 PM $ 0.0016
+0.34%
$ 1.6 million $ 16,011
Dec 18, 1 PM $ 0.00159
+1.09%
$ 1.59 million $ 15,942
Dec 18, 12 PM $ 0.00157
+0.47%
$ 1.57 million $ 2,381
Dec 18, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 15,792
Dec 18, 5 AM $ 0.00158
-0.13%
$ 1.58 million $ 15,618
Dec 17, 8 PM $ 0.00158
+1.28%
$ 1.58 million $ 15,729
Dec 17, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 15,819
Dec 17, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 15,904
Dec 17, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 16,032
Dec 17, 3 PM $ 0.0016
-0.31%
$ 1.6 million $ 16,013
Dec 17, 2 PM $ 0.0016
+1.11%
$ 1.6 million $ 15,628
Dec 17, 1 PM $ 0.00159
-0.20%
$ 1.59 million $ 15,879
Dec 17, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 15,733
Dec 17, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 15,756
Dec 17, 5 AM $ 0.0016
-0.06%
$ 1.6 million $ 15,785
Dec 17, 4 AM $ 0.0016
-0.32%
$ 1.6 million $ 15,817
Dec 17, 3 AM $ 0.00161
+0.00%
$ 1.61 million $ 15,829
Dec 17, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 15,940
Dec 17, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 18,588
Dec 17, 12 AM $ 0.00162
-0.25%
$ 1.62 million $ 18,593
Dec 16, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 18,563
Dec 16, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 16,220
Dec 16, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 15,888
Dec 16, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 15,929
Dec 16, 2 PM $ 0.0016
-2.64%
$ 1.6 million $ 15,969
Dec 16, 1 PM $ 0.00164
+0.34%
$ 1.64 million $ 15,983
Dec 16, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 15,912
Dec 16, 6 AM $ 0.00163
+0.08%
$ 1.63 million $ 15,909
Dec 16, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 16,032
Dec 16, 3 AM $ 0.00165
-3.74%
$ 1.65 million $ 16,487
Dec 15, 11 PM $ 0.0017
+0.53%
$ 1.7 million $ 16,390
Dec 15, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 16,315
Dec 15, 9 PM $ 0.00169
+0.09%
$ 1.69 million $ 16,316
Dec 15, 8 PM $ 0.00167
+0.19%
$ 1.67 million $ 16,173
Dec 15, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 16,548
Dec 15, 5 PM $ 0.00172
-0.37%
$ 1.72 million $ 16,598
Dec 15, 4 PM $ 0.00172
+1.32%
$ 1.72 million $ 16,655
Dec 15, 3 PM $ 0.00173
-2.51%
$ 1.73 million $ 16,849
Dec 15, 2 PM $ 0.00178
-1.97%
$ 1.78 million $ 17,184
Dec 15, 1 PM $ 0.00181
-0.62%
$ 1.81 million $ 17,308
Dec 15, 12 PM $ 0.00183
-0.05%
$ 1.83 million $ 17,437
Dec 15, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 17,400
Dec 15, 8 AM $ 0.00183
-2.12%
$ 1.83 million $ 17,384
Dec 15, 7 AM $ 0.00187
+0.00%
$ 1.87 million $ 18,065
Dec 15, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,885
Dec 15, 4 AM $ 0.00192
+0.23%
$ 1.92 million $ 17,887
Dec 15, 3 AM $ 0.0019
+0.27%
$ 1.9 million $ 17,855