Super Champs Historical Data

CHAMP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.000275
-0.48%
$274,920 $52
Apr 29, 12 PM $0.000277
-0.40%
$276,809 $49
Apr 29, 11 AM $0.000279
+0.00%
$278,746 $46
Apr 29, 10 AM $0.000279
+0.00%
$278,660 $35
Apr 29, 3 AM $0.000277
+2.72%
$276,969 $151
Apr 28, 9 AM $0.000269
+0.31%
$269,155 $152
Apr 28, 6 AM $0.000276
-0.91%
$275,819 $56
Apr 27, 10 PM $0.000284
+0.00%
$284,105 $55
Apr 27, 3 PM $0.000287
-0.30%
$286,563 $64
Apr 27, 8 AM $0.000292
+0.00%
$292,363 $104
Apr 27, 5 AM $0.000294
-0.80%
$294,276 $104
Apr 27, 2 AM $0.000296
+0.30%
$296,451 $98
Apr 27, 1 AM $0.000295
+0.00%
$294,758 $92
Apr 26, 6 PM $0.000294
+0.00%
$294,319 $93
Apr 26, 2 PM $0.000288
+0.00%
$287,825 $114
Apr 26, 12 PM $0.000299
+0.00%
$298,865 $65
Apr 26, 7 AM $0.000297
+0.00%
$297,179 $108
Apr 26, 4 AM $0.000297
+0.00%
$297,322 $100
Apr 25, 5 PM $0.000294
-0.52%
$293,636 $92
Apr 25, 4 PM $0.000292
+0.00%
$291,807 $53
Apr 25, 10 AM $0.000289
+0.00%
$288,801 $60
Apr 25, 8 AM $0.000283
+0.00%
$283,395 $53
Apr 24, 12 PM $0.000281
-0.54%
$280,750 $133
Apr 24, 10 AM $0.000281
+1.00%
$280,593 $121
Apr 24, 3 AM $0.000275
-0.29%
$274,510 $83
Apr 24, 12 AM $0.000278
+0.00%
$277,585 $85
Apr 23, 11 PM $0.000278
+0.00%
$278,260 $83
Apr 23, 10 PM $0.000277
+2.41%
$276,618 $66
Apr 23, 7 PM $0.00027
-0.17%
$270,406 $38
Apr 23, 5 PM $0.00027
+0.00%
$269,836 $29
Apr 23, 3 PM $0.00027
+0.29%
$270,299 $23
Apr 23, 3 AM $0.000271
+0.00%
$270,535 $71
Apr 23, 2 AM $0.000271
+0.00%
$270,623 $73
Apr 23, 12 AM $0.000272
-0.60%
$272,010 $97
Apr 22, 2 PM $0.000274
+0.84%
$273,963 $91
Apr 22, 1 PM $0.000272
+0.00%
$271,852 $82
Apr 22, 9 AM $0.000266
-0.31%
$265,731 $64
Apr 22, 5 AM $0.000265
+0.00%
$264,549 $45
Apr 22, 3 AM $0.000262
+0.00%
$261,680 $36
Apr 22, 2 AM $0.000261
+1.75%
$260,903 $33
Apr 22, 12 AM $0.000254
-0.02%
$253,898 $11
Apr 21, 12 PM $0.000255
+0.00%
$254,903 $12
Apr 20, 6 PM $0.000253
+0.00%
$253,127 $46
Apr 20, 3 PM $0.000253
+0.00%
$253,079 $52
Apr 20, 10 AM $0.000257
+0.96%
$256,537 $48
Apr 20, 9 AM $0.000249
+0.00%
$249,403 $26
Apr 19, 6 PM $0.000248
+0.00%
$248,385 $26
Apr 19, 5 PM $0.000249
-0.10%
$249,022 $51
Apr 19, 1 PM $0.00025
+0.00%
$249,700 $43
Apr 19, 3 AM $0.000251
+0.00%
$-- $147