Super Champs Historical Data

CHAMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.000651
-0.75%
$651,123 $93
Aug 21, 10 AM $0.000659
-0.32%
$659,388 $88
Aug 21, 9 AM $0.000663
+0.00%
$663,494 $84
Aug 21, 8 AM $0.000669
+4.71%
$669,373 $81
Aug 21, 7 AM $0.000636
+0.81%
$636,464 $60
Aug 21, 2 AM $0.000628
+0.00%
$627,847 $58
Aug 21, 1 AM $0.00063
+1.10%
$630,367 $103
Aug 21, 12 AM $0.00062
+0.00%
$620,350 $93
Aug 20, 10 PM $0.000617
+0.00%
$617,247 $96
Aug 20, 7 PM $0.000617
+0.00%
$617,340 $129
Aug 20, 6 PM $0.000618
+0.00%
$617,615 $129
Aug 20, 4 PM $0.000618
+0.00%
$617,781 $128
Aug 20, 3 PM $0.000615
+0.44%
$615,377 $165
Aug 20, 2 PM $0.00061
+0.00%
$609,861 $200
Aug 20, 1 PM $0.00061
-0.35%
$609,922 $198
Aug 20, 12 PM $0.000614
+0.00%
$614,232 $194
Aug 20, 11 AM $0.000617
+0.00%
$617,140 $192
Aug 20, 10 AM $0.000616
+0.00%
$615,843 $190
Aug 20, 8 AM $0.000613
+0.96%
$612,995 $191
Aug 20, 3 AM $0.000605
+2.66%
$604,556 $176
Aug 20, 2 AM $0.000573
-0.08%
$572,973 $162
Aug 20, 1 AM $0.000532
+0.00%
$532,487 $110
Aug 19, 10 PM $0.000534
-0.03%
$533,847 $112
Aug 19, 9 PM $0.000536
-0.69%
$536,253 $106
Aug 19, 8 PM $0.000533
+1.87%
$533,384 $84
Aug 19, 5 PM $0.000522
+0.00%
$521,687 $77
Aug 19, 4 PM $0.000524
+4.53%
$523,508 $74
Aug 19, 3 PM $0.000497
+3.80%
$497,254 $28
Aug 19, 2 PM $0.000476
+0.94%
$475,712 $12
Aug 19, 12 PM $0.000469
+0.00%
$469,271 $12
Aug 19, 10 AM $0.00047
+0.00%
$469,922 $12
Aug 19, 9 AM $0.00047
+0.00%
$470,247 $13
Aug 19, 7 AM $0.000471
+0.00%
$470,778 $14
Aug 19, 4 AM $0.000471
-0.36%
$470,758 $13
Aug 19, 2 AM $0.000472
+0.00%
$471,525 $11
Aug 19, 12 AM $0.000474
+0.00%
$473,618 $11
Aug 18, 7 PM $0.000475
+0.00%
$474,815 $11
Aug 18, 5 PM $0.000475
+0.00%
$474,740 $11
Aug 18, 1 PM $0.000475
-0.43%
$474,773 $11
Aug 18, 10 AM $0.000479
+0.00%
$478,831 $5
Aug 18, 8 AM $0.00048
+0.00%
$480,490 $4
Aug 18, 5 AM $0.000482
+0.00%
$481,574 $3
Aug 18, 4 AM $0.000482
+0.00%
$482,158 $3
Aug 18, 3 AM $0.000482
-0.02%
$482,368 $3
Aug 18, 2 AM $0.000483
+0.00%
$482,577 $1
Aug 16, 11 PM $0.000485
-0.18%
$485,141 $13
Aug 16, 10 PM $0.000486
+0.00%
$486,174 $12
Aug 16, 9 PM $0.000486
-0.82%
$486,000 $10
Aug 16, 5 PM $0.000491
+0.00%
$490,621 $9
Aug 16, 12 PM $0.000493
+0.00%
$492,764 $9