Super Champs Historical Data

CHAMP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00148
-0.17%
$ 1.48 million $ 2,825
Dec 11, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,844
Dec 11, 3 AM $ 0.0015
-0.48%
$ 1.5 million $ 2,862
Dec 11, 2 AM $ 0.00151
-1.04%
$ 1.51 million $ 2,864
Dec 11, 1 AM $ 0.00153
-0.16%
$ 1.53 million $ 2,882
Dec 11, 12 AM $ 0.00153
-0.82%
$ 1.53 million $ 2,887
Dec 10, 10 PM $ 0.00155
-1.59%
$ 1.55 million $ 2,905
Dec 10, 9 PM $ 0.00158
-1.43%
$ 1.58 million $ 2,899
Dec 10, 8 PM $ 0.0016
-0.12%
$ 1.6 million $ 2,910
Dec 10, 6 PM $ 0.00158
+3.18%
$ 1.58 million $ 2,814
Dec 10, 5 PM $ 0.00153
+0.55%
$ 1.53 million $ 2,661
Dec 10, 4 PM $ 0.00152
+0.33%
$ 1.52 million $ 2,637
Dec 10, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,626
Dec 10, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,626
Dec 10, 10 AM $ 0.00151
+0.46%
$ 1.51 million $ 2,588
Dec 10, 9 AM $ 0.0015
+0.13%
$ 1.5 million $ 2,571
Dec 10, 8 AM $ 0.0015
+0.09%
$ 1.5 million $ 2,564
Dec 10, 7 AM $ 0.00149
+0.04%
$ 1.49 million $ 2,601
Dec 10, 5 AM $ 0.00149
-0.27%
$ 1.49 million $ 2,503
Dec 9, 10 PM $ 0.00151
+0.53%
$ 1.51 million $ 2,518
Dec 9, 9 PM $ 0.0015
-0.47%
$ 1.5 million $ 2,492
Dec 9, 8 PM $ 0.0015
-0.04%
$ 1.5 million $ 2,467
Dec 9, 7 PM $ 0.0015
-0.56%
$ 1.5 million $ 2,464
Dec 9, 6 PM $ 0.0015
+1.79%
$ 1.5 million $ 2,255
Dec 9, 5 PM $ 0.00148
+0.39%
$ 1.48 million $ 1,712
Dec 9, 4 PM $ 0.00147
+2.53%
$ 1.47 million $ 1,692
Dec 9, 3 PM $ 0.00142
+1.27%
$ 1.42 million $ 1,591
Dec 9, 2 PM $ 0.0014
-0.28%
$ 1.4 million $ 1,549
Dec 9, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,536
Dec 9, 11 AM $ 0.0014
-0.06%
$ 1.4 million $ 1,462
Dec 9, 7 AM $ 0.0014
-0.01%
$ 1.4 million $ 1,304
Dec 9, 6 AM $ 0.0014
-0.02%
$ 1.4 million $ 1,295
Dec 9, 4 AM $ 0.0014
+0.22%
$ 1.4 million $ 1,293
Dec 9, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,281
Dec 8, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,283
Dec 8, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,290
Dec 8, 8 PM $ 0.00141
-0.01%
$ 1.41 million $ 1,254
Dec 8, 6 PM $ 0.0014
-0.30%
$ 1.4 million $ 975
Dec 8, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,250
Dec 8, 3 PM $ 0.00141
-0.30%
$ 1.41 million $ 1,240
Dec 8, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 1,224
Dec 8, 12 PM $ 0.00142
-0.15%
$ 1.42 million $ 1,219
Dec 8, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,201
Dec 8, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,178
Dec 8, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,164
Dec 8, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,160
Dec 8, 4 AM $ 0.00142
+0.12%
$ 1.42 million $ 1,154
Dec 8, 1 AM $ 0.00142
+0.47%
$ 1.42 million $ 1,131
Dec 7, 10 PM $ 0.00141
-0.68%
$ 1.41 million $ 1,105
Dec 7, 9 PM $ 0.00143
-0.37%
$ 1.43 million $ 1,102