Super Champs Historical Data

CHAMP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00142
+1.89%
$ 1.42 million $ 1,046
Dec 7, 5 PM $ 0.00139
+1.78%
$ 1.39 million $ 1,012
Dec 7, 4 PM $ 0.00137
-0.07%
$ 1.37 million $ 977
Dec 7, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 964
Dec 7, 2 PM $ 0.00136
-1.11%
$ 1.36 million $ 944
Dec 7, 1 PM $ 0.00139
-0.24%
$ 1.39 million $ 937
Dec 7, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 876
Dec 7, 10 AM $ 0.00143
-0.03%
$ 1.43 million $ 876
Dec 7, 9 AM $ 0.00143
-0.13%
$ 1.43 million $ 876
Dec 7, 8 AM $ 0.00143
-0.03%
$ 1.43 million $ 874
Dec 7, 7 AM $ 0.00143
-0.04%
$ 1.43 million $ 873
Dec 7, 5 AM $ 0.00143
-0.06%
$ 1.43 million $ 872
Dec 7, 4 AM $ 0.00143
+0.34%
$ 1.43 million $ 865
Dec 7, 3 AM $ 0.00143
-0.14%
$ 1.43 million $ 868
Dec 7, 2 AM $ 0.00144
+1.00%
$ 1.44 million $ 842
Dec 7, 1 AM $ 0.00143
+1.44%
$ 1.43 million $ 786
Dec 7, 12 AM $ 0.00141
+0.39%
$ 1.41 million $ 775
Dec 6, 11 PM $ 0.00142
-0.34%
$ 1.42 million $ 774
Dec 6, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 718
Dec 6, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 681
Dec 6, 7 PM $ 0.00146
-0.11%
$ 1.46 million $ 669
Dec 6, 6 PM $ 0.00146
-0.07%
$ 1.46 million $ 670
Dec 6, 5 PM $ 0.00146
+0.14%
$ 1.46 million $ 669
Dec 6, 4 PM $ 0.00146
+0.25%
$ 1.46 million $ 538
Dec 6, 2 PM $ 0.00146
+0.39%
$ 1.46 million $ 525
Dec 6, 1 PM $ 0.00145
+0.54%
$ 1.45 million $ 510
Dec 6, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 615
Dec 6, 4 AM $ 0.00146
+0.22%
$ 1.46 million $ 567
Dec 6, 1 AM $ 0.00144
-0.01%
$ 1.44 million $ 473
Dec 5, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 433
Dec 5, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 414
Dec 5, 7 PM $ 0.00147
+0.60%
$ 1.47 million $ 410
Dec 5, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 407
Dec 5, 4 PM $ 0.00148
-2.19%
$ 1.48 million $ 408
Dec 5, 3 PM $ 0.00151
+0.46%
$ 1.51 million $ 366
Dec 5, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 358
Dec 5, 1 PM $ 0.00151
-0.10%
$ 1.51 million $ 359
Dec 5, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 333
Dec 5, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 329
Dec 5, 9 AM $ 0.00152
-0.54%
$ 1.52 million $ 2,300
Dec 5, 3 AM $ 0.00152
+0.06%
$ 1.52 million $ 2,293
Dec 5, 2 AM $ 0.00152
+0.13%
$ 1.52 million $ 2,285
Dec 5, 1 AM $ 0.00152
+0.10%
$ 1.52 million $ 2,271
Dec 4, 9 PM $ 0.00151
+1.07%
$ 1.51 million $ 2,265
Dec 4, 8 PM $ 0.0015
-1.85%
$ 1.5 million $ 2,201
Dec 4, 7 PM $ 0.00153
-1.98%
$ 1.53 million $ 2,184
Dec 4, 6 PM $ 0.00156
+0.02%
$ 1.56 million $ 2,167
Dec 4, 5 PM $ 0.00156
-0.36%
$ 1.56 million $ 2,166
Dec 4, 4 PM $ 0.00157
-0.02%
$ 1.57 million $ 2,151
Dec 4, 3 PM $ 0.00156
+0.51%
$ 1.56 million $ 3,260