Super Champs Historical Data

CHAMP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.000288
-0.06%
$287,933 $98
Mar 30, 12 PM $0.000288
+0.00%
$288,333 $94
Mar 30, 8 AM $0.000288
+0.00%
$287,518 $102
Mar 30, 7 AM $0.000287
+0.00%
$286,885 $95
Mar 30, 4 AM $0.000286
+0.00%
$286,240 $88
Mar 30, 2 AM $0.000285
+0.00%
$285,234 $106
Mar 29, 10 PM $0.000285
+0.00%
$284,759 $159
Mar 29, 9 PM $0.000286
+0.00%
$285,654 $156
Mar 29, 11 AM $0.000288
+0.17%
$287,983 $342
Mar 29, 10 AM $0.000287
-0.01%
$287,271 $334
Mar 29, 3 AM $0.000285
+0.00%
$284,969 $351
Mar 28, 11 PM $0.000278
-0.20%
$277,802 $306
Mar 28, 7 PM $0.000278
-1.56%
$277,896 $300
Mar 28, 4 PM $0.000279
+0.00%
$279,401 $165
Mar 28, 5 AM $0.000273
+0.00%
$272,621 $398
Mar 28, 4 AM $0.000273
+0.00%
$272,528 $415
Mar 27, 6 PM $0.000281
+0.00%
$280,732 $326
Mar 27, 4 PM $0.000281
+0.00%
$281,257 $323
Mar 27, 3 PM $0.00028
+0.00%
$279,600 $315
Mar 27, 8 AM $0.000305
-0.04%
$304,936 $95
Mar 27, 3 AM $0.000306
+0.00%
$-- $85
Mar 26, 9 AM $0.000307
+0.14%
$307,216 $1,238
Mar 26, 2 AM $0.000315
-1.32%
$315,075 $1,052
Mar 26, 1 AM $0.000316
-3.61%
$315,626 $938
Mar 26, 12 AM $0.000328
-0.03%
$327,821 $779
Mar 25, 3 PM $0.000328
-0.21%
$328,387 $795
Mar 25, 7 AM $0.000318
+0.00%
$318,052 $90
Mar 24, 9 PM $0.000316
+0.00%
$315,803 $70
Mar 24, 8 PM $0.000315
+0.50%
$315,154 $67
Mar 24, 5 PM $0.000313
+0.00%
$313,191 $57
Mar 24, 2 PM $0.000315
+0.00%
$314,603 $80
Mar 23, 4 PM $0.000311
+0.00%
$311,019 $209
Mar 23, 3 PM $0.000312
+0.10%
$312,341 $205
Mar 23, 2 PM $0.000313
+1.02%
$312,726 $198
Mar 23, 1 PM $0.000308
+0.45%
$308,259 $203
Mar 23, 12 PM $0.000306
-0.72%
$306,011 $197
Mar 23, 11 AM $0.00031
+1.87%
$309,547 $187
Mar 23, 5 AM $0.000291
+0.00%
$290,590 $37
Mar 22, 2 PM $0.00031
+0.00%
$310,005 $86
Mar 22, 12 AM $0.000311
-1.78%
$311,443 $175
Mar 21, 11 PM $0.000325
-0.92%
$325,227 $158
Mar 21, 1 PM $0.000331
+0.50%
$331,029 $145
Mar 21, 12 PM $0.000329
-3.48%
$328,843 $149
Mar 21, 12 AM $0.00034
+0.00%
$339,926 $154
Mar 20, 9 PM $0.000346
+0.00%
$346,259 $111
Mar 20, 1 PM $0.000345
+0.00%
$345,411 $247
Mar 20, 12 PM $0.000343
+0.00%
$343,310 $253
Mar 20, 11 AM $0.000348
-0.85%
$347,990 $250
Mar 20, 10 AM $0.00035
+0.00%
$349,759 $225
Mar 20, 8 AM $0.000341
+0.39%
$340,550 $317