Super Champs Historical Data

CHAMP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00156
+0.51%
$ 1.56 million $ 3,260
Dec 4, 2 PM $ 0.00155
-1.86%
$ 1.55 million $ 3,193
Dec 4, 1 PM $ 0.00158
-0.03%
$ 1.58 million $ 3,190
Dec 4, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 3,184
Dec 4, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,213
Dec 4, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,214
Dec 4, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,192
Dec 4, 1 AM $ 0.00159
-0.15%
$ 1.59 million $ 3,167
Dec 4, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 3,130
Dec 3, 11 PM $ 0.00158
+0.07%
$ 1.58 million $ 3,122
Dec 3, 10 PM $ 0.00158
+0.22%
$ 1.58 million $ 3,101
Dec 3, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,079
Dec 3, 6 PM $ 0.00158
-1.34%
$ 1.58 million $ 2,930
Dec 3, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,668
Dec 3, 3 PM $ 0.00158
+1.37%
$ 1.58 million $ 2,657
Dec 3, 2 PM $ 0.00156
-3.03%
$ 1.56 million $ 2,264
Dec 3, 11 AM $ 0.00163
+0.36%
$ 1.63 million $ 718
Dec 3, 10 AM $ 0.00163
+0.40%
$ 1.63 million $ 714
Dec 3, 9 AM $ 0.00162
+0.06%
$ 1.62 million $ 712
Dec 3, 5 AM $ 0.00163
+0.24%
$ 1.63 million $ 706
Dec 3, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 702
Dec 3, 3 AM $ 0.00162
+0.28%
$ 1.62 million $ 700
Dec 2, 8 PM $ 0.00159
-2.35%
$ 1.59 million $ 708
Dec 2, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 668
Dec 2, 4 PM $ 0.00165
-0.12%
$ 1.65 million $ 670
Dec 2, 3 PM $ 0.00167
-0.24%
$ 1.67 million $ 575
Dec 2, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 568
Dec 2, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 543
Dec 2, 7 AM $ 0.00158
-0.42%
$ 1.58 million $ 535
Dec 2, 2 AM $ 0.00157
-0.07%
$ 1.57 million $ 517
Dec 2, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 516
Dec 1, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 507
Dec 1, 9 PM $ 0.00157
-3.84%
$ 1.57 million $ 497
Dec 1, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 368
Dec 1, 12 PM $ 0.0017
+20.68%
$ 1.7 million $ 399
Dec 1, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 242
Nov 29, 11 AM $ 0.00147
-0.02%
$ 1.47 million $ 138
Nov 29, 10 AM $ 0.00148
-0.83%
$ 1.48 million $ 120
Nov 28, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 90
Nov 28, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 75
Nov 28, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 74
Nov 28, 2 AM $ 0.00151
-0.04%
$ 1.51 million $ 596
Nov 28, 1 AM $ 0.00152
-0.03%
$ 1.52 million $ 595
Nov 28, 12 AM $ 0.00152
-0.25%
$ 1.52 million $ 594
Nov 27, 11 PM $ 0.00153
+0.09%
$ 1.53 million $ 592
Nov 27, 9 PM $ 0.00154
+0.04%
$ 1.54 million $ 594
Nov 27, 8 PM $ 0.00154
-4.98%
$ 1.54 million $ 591
Nov 27, 7 PM $ 0.00162
-0.09%
$ 1.62 million $ 498
Nov 27, 6 PM $ 0.00164
-0.26%
$ 1.64 million $ 476
Nov 27, 5 PM $ 0.00166
-1.06%
$ 1.66 million $ 357