Super Champs Historical Data

CHAMP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.000343
-0.17%
$343,423 $308
Mar 19, 7 PM $0.000342
+0.36%
$341,726 $429
Mar 19, 2 PM $0.000362
+0.00%
$362,414 $371
Mar 19, 1 PM $0.000363
-0.21%
$363,381 $368
Mar 19, 12 PM $0.000365
-0.53%
$364,998 $363
Mar 19, 9 AM $0.000363
-1.99%
$362,978 $374
Mar 19, 7 AM $0.000364
+0.00%
$363,982 $278
Mar 19, 3 AM $0.000364
+0.23%
$363,939 $283
Mar 19, 2 AM $0.000358
-1.64%
$358,393 $149
Mar 19, 12 AM $0.000365
+0.00%
$364,889 $145
Mar 18, 9 PM $0.000364
+0.00%
$364,093 $141
Mar 18, 5 PM $0.000364
+0.00%
$-- $247
Mar 18, 3 PM $0.000365
+0.00%
$365,377 $436
Mar 18, 2 PM $0.000366
-0.90%
$366,129 $426
Mar 18, 1 PM $0.00037
+0.00%
$370,153 $462
Mar 18, 12 PM $0.000371
-0.59%
$370,784 $457
Mar 18, 11 AM $0.000374
-0.06%
$373,531 $439
Mar 17, 9 PM $0.000381
+0.07%
$380,671 $556
Mar 17, 8 PM $0.00038
+0.10%
$380,203 $552
Mar 17, 5 PM $0.000374
+0.00%
$373,986 $478
Mar 17, 4 PM $0.000381
+0.43%
$380,783 $712
Mar 17, 3 PM $0.000373
-4.10%
$372,994 $530
Mar 17, 6 AM $0.000408
-1.46%
$407,694 $192
Mar 17, 5 AM $0.000412
+0.00%
$411,992 $160
Mar 17, 3 AM $0.000419
+0.00%
$419,145 $412
Mar 17, 2 AM $0.000419
-0.39%
$418,501 $412
Mar 17, 1 AM $0.000418
+3.55%
$418,089 $383
Mar 16, 10 PM $0.000397
+0.00%
$397,226 $300
Mar 16, 9 PM $0.000395
+0.00%
$395,121 $289
Mar 16, 6 PM $0.000389
+0.00%
$389,122 $263
Mar 16, 5 PM $0.000394
-0.57%
$394,280 $225
Mar 16, 4 PM $0.000404
-3.98%
$403,675 $203
Mar 16, 10 AM $0.000376
+0.21%
$375,604 $3
Mar 16, 4 AM $0.00037
+1.15%
$370,028 $35
Mar 16, 3 AM $0.000364
+0.41%
$364,187 $28
Mar 15, 11 PM $0.00036
+0.00%
$360,025 $72
Mar 15, 10 PM $0.000358
+0.00%
$358,393 $66
Mar 15, 9 PM $0.000352
+0.00%
$351,590 $47
Mar 15, 8 PM $0.00035
+0.00%
$350,154 $43
Mar 15, 1 PM $0.00035
+0.00%
$349,973 $38
Mar 15, 12 PM $0.000351
+0.00%
$350,866 $33
Mar 14, 11 PM $0.000354
+0.00%
$354,159 $789
Mar 14, 6 PM $0.000362
+0.00%
$362,381 $770
Mar 14, 10 AM $0.000362
+0.00%
$362,339 $770
Mar 14, 4 AM $0.000358
+0.00%
$357,712 $755
Mar 13, 8 PM $0.000354
-2.04%
$354,038 $735
Mar 13, 7 PM $0.000361
+0.00%
$360,668 $714
Mar 13, 5 PM $0.000369
+0.00%
$368,821 $715
Mar 13, 4 PM $0.000371
-0.21%
$371,288 $709
Mar 13, 3 PM $0.000374
-0.39%
$373,579 $708