Super Champs Historical Data

CHAMP Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00171
-0.08%
$ 1.71 million $ 344
Nov 27, 11 AM $ 0.00171
+2.42%
$ 1.71 million $ 319
Nov 27, 9 AM $ 0.00164
+1.07%
$ 1.64 million $ 198
Nov 27, 8 AM $ 0.00161
+0.73%
$ 1.61 million $ 160
Nov 27, 4 AM $ 0.0016
-0.01%
$ 1.6 million $ 125
Nov 27, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 125
Nov 26, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 123
Nov 26, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 120
Nov 26, 4 PM $ 0.00156
-0.65%
$ 1.56 million $ 63
Nov 26, 3 PM $ 0.00159
-0.73%
$ 1.59 million $ 19
Nov 26, 8 AM $ 0.00161
+0.09%
$ 1.61 million $ 2
Nov 25, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 42
Nov 25, 7 PM $ 0.00156
-0.11%
$ 1.56 million $ 24
Nov 25, 8 AM $ 0.00156
-0.24%
$ 1.56 million $ 46
Nov 24, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,082
Nov 24, 11 AM $ 0.00151
+0.11%
$ 1.51 million $ 2,244
Nov 24, 9 AM $ 0.00151
-0.59%
$ 1.51 million $ 2,262
Nov 24, 8 AM $ 0.00152
-0.07%
$ 1.52 million $ 2,258
Nov 24, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,255
Nov 24, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,253
Nov 24, 4 AM $ 0.00148
+3.47%
$ 1.48 million $ 2,159
Nov 24, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,965
Nov 24, 12 AM $ 0.00137
-0.46%
$ 1.37 million $ 1,964
Nov 23, 11 PM $ 0.00138
-1.69%
$ 1.38 million $ 1,836
Nov 23, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,683
Nov 23, 9 AM $ 0.00135
+0.22%
$ 1.35 million $ 1,663
Nov 23, 7 AM $ 0.00135
-0.26%
$ 1.35 million $ 1,656
Nov 23, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,591
Nov 23, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,569
Nov 22, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,539
Nov 22, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,436
Nov 21, 11 PM $ 0.00132
-1.99%
$ 1.32 million $ 1,511
Nov 21, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,510
Nov 21, 9 PM $ 0.00135
-1.89%
$ 1.35 million $ 1,505
Nov 21, 8 PM $ 0.00132
+1.32%
$ 1.32 million $ 1,394
Nov 21, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,340
Nov 21, 3 PM $ 0.00128
-0.39%
$ 1.28 million $ 1,335
Nov 21, 2 PM $ 0.00127
-0.09%
$ 1.27 million $ 1,306
Nov 21, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,294
Nov 21, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,279
Nov 21, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,229
Nov 20, 9 PM $ 0.00134
+0.91%
$ 1.34 million $ 1,297
Nov 20, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,076
Nov 20, 6 PM $ 0.00132
+0.16%
$ 1.32 million $ 1,071
Nov 20, 4 PM $ 0.00135
-2.26%
$ 1.35 million $ 1,089
Nov 20, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,096
Nov 20, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,082
Nov 20, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,069
Nov 20, 12 PM $ 0.00139
-0.35%
$ 1.39 million $ 1,070
Nov 20, 10 AM $ 0.00139
+0.47%
$ 1.39 million $ 1,059