Super Champs Historical Data

CHAMP Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00139
+1.17%
$ 1.39 million $ 812
Nov 20, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,049
Nov 20, 3 AM $ 0.00136
+0.47%
$ 1.36 million $ 960
Nov 19, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 740
Nov 19, 5 PM $ 0.0015
-2.89%
$ -- $ 707
Nov 19, 12 PM $ 0.00166
-0.07%
$ 1.66 million $ 675
Nov 19, 11 AM $ 0.00167
-0.21%
$ 1.67 million $ 667
Nov 19, 10 AM $ 0.0017
-0.07%
$ 1.7 million $ 629
Nov 19, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 577
Nov 19, 7 AM $ 0.00178
-1.82%
$ 1.78 million $ 477
Nov 18, 9 PM $ 0.00185
-0.99%
$ 1.85 million $ 440
Nov 18, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 435
Nov 18, 7 PM $ 0.00187
+0.34%
$ 1.87 million $ 434
Nov 18, 6 PM $ 0.00186
+0.80%
$ 1.86 million $ 430
Nov 18, 5 PM $ 0.00185
-2.98%
$ 1.85 million $ 415
Nov 18, 4 PM $ 0.00191
+1.00%
$ 1.91 million $ 104
Nov 18, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 95
Nov 18, 6 AM $ 0.0018
-3.04%
$ 1.8 million $ 2,020
Nov 18, 2 AM $ 0.00186
-1.67%
$ 1.86 million $ 2,041
Nov 18, 1 AM $ 0.00191
-1.66%
$ 1.91 million $ 1,910
Nov 17, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,887
Nov 17, 6 PM $ 0.00198
-0.12%
$ 1.98 million $ 1,860
Nov 17, 4 PM $ 0.002
-0.11%
$ 2 million $ 1,841
Nov 17, 12 PM $ 0.00206
-0.18%
$ 2.06 million $ 1,871
Nov 17, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,864
Nov 17, 10 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,861
Nov 17, 9 AM $ 0.00205
-0.43%
$ 2.05 million $ 1,869
Nov 17, 7 AM $ 0.00206
-0.01%
$ 2.06 million $ 1,855
Nov 17, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,844
Nov 17, 4 AM $ 0.00206
+0.24%
$ 2.06 million $ 1,831
Nov 17, 2 AM $ 0.00204
-0.23%
$ 2.04 million $ 1,810
Nov 17, 1 AM $ 0.00204
-0.60%
$ 2.04 million $ 1,822
Nov 17, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,745
Nov 16, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 1,716
Nov 16, 4 PM $ 0.00202
-0.71%
$ 2.02 million $ 1,706
Nov 16, 10 AM $ 0.00211
+0.31%
$ 2.11 million $ 1,716
Nov 16, 9 AM $ 0.0021
+0.14%
$ 2.1 million $ 1,488
Nov 16, 8 AM $ 0.0021
-0.01%
$ 2.1 million $ 1,488
Nov 16, 7 AM $ 0.0021
+0.04%
$ 2.1 million $ 1,476
Nov 16, 6 AM $ 0.00209
-0.74%
$ 2.09 million $ 1,256
Nov 16, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 988
Nov 15, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 962
Nov 15, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 986
Nov 15, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 940
Nov 15, 5 PM $ 0.00211
-0.50%
$ 2.11 million $ 893
Nov 14, 9 AM $ 0.00212
+0.00%
$ 2.12 million $ 755
Nov 14, 8 AM $ 0.00212
-0.96%
$ 2.12 million $ 745
Nov 14, 7 AM $ 0.00215
+0.09%
$ 2.15 million $ 733
Nov 13, 8 PM $ 0.0021
-0.44%
$ 2.1 million $ 640
Nov 13, 7 PM $ 0.00211
+0.00%
$ 2.11 million $ 607