Super Champs Historical Data

CHAMP Page 24
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.000374
-0.39%
$373,579 $708
Mar 13, 2 PM $0.000376
-0.52%
$375,890 $707
Mar 13, 1 PM $0.000376
+1.13%
$376,121 $690
Mar 13, 12 PM $0.000371
+0.23%
$370,740 $666
Mar 13, 11 AM $0.000367
+0.71%
$367,388 $648
Mar 13, 1 AM $0.000372
+0.00%
$371,995 $633
Mar 13, 12 AM $0.000373
+2.79%
$373,305 $616
Mar 12, 5 PM $0.000341
-0.94%
$340,582 $338
Mar 12, 4 PM $0.000338
+0.00%
$338,094 $328
Mar 12, 2 PM $0.000349
-2.85%
$348,969 $299
Mar 12, 1 PM $0.000361
+0.00%
$361,115 $279
Mar 12, 7 AM $0.000375
+0.00%
$374,982 $149
Mar 12, 6 AM $0.00038
-0.27%
$379,647 $112
Mar 12, 4 AM $0.000386
+0.00%
$385,511 $66
Mar 12, 3 AM $0.000383
+0.83%
$382,807 $37
Mar 12, 1 AM $0.00038
+0.00%
$380,242 $686
Mar 12, 12 AM $0.000383
+0.00%
$382,872 $670
Mar 11, 11 PM $0.000386
+0.00%
$385,634 $647
Mar 11, 10 PM $0.000386
+0.41%
$385,786 $644
Mar 11, 9 PM $0.000388
+0.00%
$387,715 $603
Mar 11, 8 PM $0.000388
+1.78%
$387,661 $600
Mar 11, 5 PM $0.000395
+0.00%
$395,128 $283
Mar 11, 4 PM $0.000394
+2.19%
$394,475 $219
Mar 11, 1 PM $0.000385
+1.32%
$385,345 $200
Mar 11, 12 PM $0.000377
-1.80%
$377,327 $142
Mar 11, 4 AM $0.000382
+0.00%
$382,272 $1,949
Mar 10, 7 PM $0.000402
-5.37%
$401,938 $1,639
Mar 10, 6 PM $0.000422
+3.35%
$421,738 $1,329
Mar 10, 5 PM $0.000408
-0.04%
$408,090 $960
Mar 10, 4 PM $0.000408
-1.22%
$408,265 $796
Mar 10, 3 PM $0.000413
+0.08%
$412,915 $772
Mar 10, 2 PM $0.000412
+0.30%
$412,285 $744
Mar 10, 1 PM $0.000411
-0.04%
$411,310 $673
Mar 10, 7 AM $0.000422
+0.00%
$422,176 $363
Mar 10, 4 AM $0.000427
-0.05%
$427,405 $243
Mar 10, 3 AM $0.000426
+0.00%
$426,262 $829
Mar 10, 2 AM $0.000422
+0.42%
$421,970 $777
Mar 10, 12 AM $0.00042
+0.22%
$419,822 $712
Mar 9, 11 PM $0.000419
+0.09%
$418,956 $683
Mar 9, 9 PM $0.000419
-0.13%
$418,709 $646
Mar 9, 7 PM $0.000418
+0.57%
$417,578 $594
Mar 9, 4 PM $0.000415
+0.09%
$414,516 $540
Mar 9, 2 PM $0.000414
+0.00%
$413,812 $519
Mar 9, 1 PM $0.000413
+0.80%
$412,751 $479
Mar 9, 9 AM $0.000406
+0.00%
$405,650 $384
Mar 9, 3 AM $0.000428
+0.54%
$427,676 $86
Mar 8, 10 PM $0.000426
-0.25%
$426,191 $1,297
Mar 8, 9 PM $0.000431
+0.00%
$431,475 $1,197
Mar 8, 7 PM $0.00042
+0.11%
$420,079 $994
Mar 8, 6 PM $0.00042
-1.02%
$419,512 $991