Super Champs Historical Data

CHAMP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $0.00042
-1.02%
$419,512 $991
Mar 8, 5 PM $0.000427
+0.86%
$427,181 $859
Mar 8, 4 PM $0.000424
-0.02%
$423,879 $615
Mar 8, 2 PM $0.000425
+1.72%
$424,523 $505
Mar 8, 12 PM $0.000424
-0.06%
$424,249 $356
Mar 8, 5 AM $0.000426
+0.40%
$425,762 $287
Mar 8, 4 AM $0.000423
-1.07%
$422,504 $233
Mar 8, 2 AM $0.000427
+1.38%
$427,441 $1,202
Mar 7, 1 PM $0.000431
+0.00%
$431,173 $1,075
Mar 7, 8 AM $0.000451
+0.00%
$450,603 $423
Mar 7, 7 AM $0.000445
+2.24%
$445,459 $376
Mar 7, 4 AM $0.000432
-3.21%
$431,922 $233
Mar 7, 3 AM $0.000444
+0.00%
$444,292 $483
Mar 6, 6 PM $0.000443
+0.00%
$442,526 $378
Mar 6, 5 PM $0.000453
-0.11%
$452,858 $294
Mar 6, 4 PM $0.00045
-0.42%
$449,573 $230
Mar 6, 2 PM $0.000453
-0.40%
$452,982 $211
Mar 6, 1 PM $0.000469
-0.12%
$469,451 $128
Mar 6, 10 AM $0.000473
+0.00%
$473,275 $102
Mar 6, 1 AM $0.000486
+0.42%
$485,987 $977
Mar 6, 12 AM $0.000501
-0.08%
$501,171 $805
Mar 5, 11 PM $0.000504
+0.00%
$503,553 $804
Mar 5, 10 PM $0.000511
+0.00%
$511,308 $730
Mar 5, 9 PM $0.00051
+3.11%
$509,571 $716
Mar 5, 4 PM $0.000494
-0.66%
$493,863 $570
Mar 5, 3 PM $0.000497
-0.51%
$497,158 $420
Mar 5, 2 PM $0.0005
+0.00%
$500,253 $377
Mar 5, 12 PM $0.000501
+0.00%
$500,539 $367
Mar 5, 11 AM $0.0005
+0.29%
$499,868 $358
Mar 5, 9 AM $0.000498
-0.09%
$498,092 $324
Mar 5, 8 AM $0.000499
+0.00%
$498,794 $318
Mar 5, 7 AM $0.0005
-0.13%
$499,597 $307
Mar 5, 6 AM $0.000501
+0.00%
$500,584 $302
Mar 5, 5 AM $0.000501
+0.00%
$500,658 $302
Mar 5, 4 AM $0.000502
+1.92%
$502,322 $283
Mar 5, 3 AM $0.000492
+0.36%
$492,364 $243
Mar 5, 2 AM $0.000491
-1.45%
$490,782 $1,004
Mar 5, 1 AM $0.000499
-0.13%
$499,137 $1,007
Mar 5, 12 AM $0.000508
+0.00%
$507,688 $992
Mar 4, 11 PM $0.000509
-0.25%
$508,874 $988
Mar 4, 10 PM $0.00051
-1.08%
$510,149 $994
Mar 4, 8 PM $0.000527
-0.80%
$527,066 $955
Mar 4, 7 PM $0.00052
-1.01%
$519,813 $882
Mar 4, 6 PM $0.000523
-0.01%
$522,999 $878
Mar 4, 5 PM $0.0005
+0.00%
$499,936 $728
Mar 4, 4 PM $0.000496
+1.05%
$-- $629
Mar 4, 9 AM $0.000452
+1.62%
$452,205 $296
Mar 4, 8 AM $0.000442
+1.17%
$442,366 $278
Mar 4, 7 AM $0.000437
+0.27%
$436,804 $237
Mar 4, 5 AM $0.000436
+3.09%
$436,228 $190