Super Champs Historical Data

CHAMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $0.000542
+0.00%
$542,459 $123
Feb 26, 7 AM $0.000545
+0.00%
$545,020 $253
Feb 26, 6 AM $0.000538
-0.75%
$538,497 $124
Feb 26, 4 AM $0.000555
+0.43%
$554,686 $38
Feb 26, 2 AM $0.000532
-3.87%
$532,408 $136
Feb 25, 7 PM $0.000813
-1.77%
$813,031 $341
Feb 25, 6 PM $0.000826
-1.33%
$826,202 $351
Feb 25, 5 PM $0.00085
+0.00%
$850,350 $150
Feb 25, 3 PM $0.000856
+0.45%
$855,922 $27
Feb 25, 9 AM $0.000876
+0.00%
$875,922 $57
Feb 25, 8 AM $0.000868
+0.43%
$868,004 $54
Feb 25, 3 AM $0.00088
+0.00%
$879,772 $139
Feb 25, 2 AM $0.000887
-0.18%
$887,418 $195
Feb 25, 1 AM $0.00088
+0.73%
$880,209 $191
Feb 25, 12 AM $0.000874
+0.00%
$873,508 $219
Feb 24, 11 PM $0.000878
+0.00%
$878,289 $229
Feb 24, 1 AM $0.00109
-0.35%
$1.09 million $135
Feb 23, 9 PM $0.00111
+0.00%
$1.11 million $66
Feb 23, 1 PM $0.00123
+0.00%
$1.23 million $27
Feb 23, 10 AM $0.00123
+0.48%
$1.23 million $24
Feb 23, 9 AM $0.00122
+0.00%
$1.22 million $18
Feb 23, 8 AM $0.00122
-0.45%
$1.22 million $9
Feb 22, 3 AM $0.00137
-0.31%
$1.37 million $35
Feb 22, 2 AM $0.00138
+1.38%
$1.38 million $89
Feb 22, 1 AM $0.00136
+0.00%
$1.36 million $81
Feb 21, 8 PM $0.00133
+0.03%
$1.33 million $61
Feb 21, 6 PM $0.00134
+0.00%
$1.34 million $12
Feb 21, 11 AM $0.00131
+1.77%
$1.31 million $288
Feb 21, 2 AM $0.00118
-0.85%
$1.18 million $103
Feb 21, 12 AM $0.0012
+0.00%
$1.2 million $92
Feb 20, 10 PM $0.0012
+0.36%
$1.2 million $76
Feb 20, 8 PM $0.00119
-0.71%
$1.19 million $65
Feb 20, 7 PM $0.0012
-0.06%
$1.2 million $50
Feb 20, 5 PM $0.00121
-2.22%
$1.21 million $46
Feb 20, 10 AM $0.00136
-0.73%
$1.36 million $20,162
Feb 20, 9 AM $0.00138
+0.00%
$1.38 million $20,262
Feb 20, 7 AM $0.00137
+4.05%
$1.37 million $19,555
Feb 19, 11 PM $0.00201
-4.03%
$2.01 million $25,409
Feb 19, 10 PM $0.0021
-0.23%
$2.1 million $25,025
Feb 19, 9 PM $0.00211
+0.04%
$2.11 million $24,601
Feb 19, 8 PM $0.00211
-0.42%
$2.11 million $22,588
Feb 19, 6 PM $0.00212
-1.44%
$2.12 million $21,707
Feb 19, 5 PM $0.00219
-2.50%
$2.19 million $19,585
Feb 19, 4 PM $0.00225
-0.37%
$2.25 million $13,426
Feb 19, 3 PM $0.00226
-0.26%
$2.26 million $12,650
Feb 19, 2 PM $0.00227
+0.04%
$2.27 million $10,924
Feb 19, 1 PM $0.00237
+0.13%
$2.37 million $1,642
Feb 19, 12 PM $0.00237
+0.00%
$2.37 million $116,384
Feb 19, 11 AM $0.00237
-2.16%
$2.38 million $116,394
Feb 19, 10 AM $0.00243
+3.10%
$2.43 million $108,733