Super Champs Historical Data

CHAMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $0.00243
+3.10%
$2.43 million $108,733
Feb 19, 9 AM $0.00236
-0.08%
$2.36 million $96,358
Feb 19, 8 AM $0.00236
-0.58%
$2.36 million $65,445
Feb 19, 7 AM $0.00238
+1.31%
$2.38 million $63,730
Feb 19, 6 AM $0.00235
+0.04%
$2.35 million $59,615
Feb 19, 5 AM $0.00232
-0.49%
$2.32 million $58,067
Feb 18, 10 PM $0.00179
-4.98%
$1.96 million $266
Feb 18, 9 PM $0.00179
+4.11%
$1.79 million $84
Feb 18, 9 AM $0.00104
+4.83%
$1.04 million $15
Feb 17, 10 PM $0.000975
+0.00%
$-- $55
Feb 17, 9 PM $0.000966
+0.00%
$966,002 $49
Feb 17, 8 PM $0.000965
-0.82%
$964,671 $41
Feb 17, 7 PM $0.000969
-1.86%
$968,605 $93
Feb 17, 5 PM $0.00101
-1.94%
$1.01 million $79
Feb 17, 3 PM $0.000968
+0.58%
$967,633 $32
Feb 17, 2 PM $0.000932
+0.00%
$931,911 $33
Feb 17, 11 AM $0.000892
-1.72%
$891,744 $38
Feb 17, 10 AM $0.000906
-0.59%
$905,596 $35
Feb 16, 10 PM $0.000878
+0.00%
$878,199 $34
Feb 16, 9 PM $0.000872
+0.00%
$872,118 $28
Feb 16, 7 PM $0.000867
+0.00%
$867,055 $19
Feb 16, 6 PM $0.00087
+0.00%
$870,196 $18
Feb 16, 3 PM $0.000841
+0.00%
$841,012 $12
Feb 15, 5 PM $0.000848
+0.00%
$848,382 $8
Feb 15, 12 PM $0.000863
+0.00%
$863,229 $28
Feb 15, 8 AM $0.00087
+0.00%
$870,405 $18
Feb 15, 1 AM $0.000882
+0.00%
$882,353 $13
Feb 14, 10 PM $0.000879
+0.00%
$879,079 $10
Feb 14, 7 PM $0.000876
+0.05%
$875,898 $7
Feb 14, 6 PM $0.00088
+0.00%
$880,081 $5
Feb 13, 8 PM $0.000872
+0.00%
$871,807 $7
Feb 13, 5 PM $0.000832
+0.00%
$832,376 $3
Feb 13, 12 AM $0.000763
+3.02%
$763,031 $19
Feb 12, 10 PM $0.000727
+1.78%
$726,566 $15
Feb 12, 4 PM $0.000726
-0.43%
$726,168 $3
Feb 12, 11 AM $0.000737
+0.00%
$736,767 $3
Feb 11, 3 PM $0.000715
+0.00%
$714,642 $22
Feb 11, 2 PM $0.000712
+0.00%
$712,257 $22
Feb 11, 6 AM $0.00072
-0.33%
$719,731 $14
Feb 11, 2 AM $0.000739
+0.00%
$738,564 $18
Feb 11, 1 AM $0.000739
+0.00%
$739,345 $18
Feb 11, 12 AM $0.000741
+0.32%
$741,390 $18
Feb 10, 11 PM $0.000739
+0.00%
$738,565 $17
Feb 10, 7 PM $0.000739
+0.00%
$738,571 $14
Feb 10, 6 PM $0.000743
+0.00%
$743,482 $11
Feb 10, 8 AM $0.000729
+0.00%
$728,909 $46
Feb 10, 7 AM $0.000746
+0.00%
$746,424 $44
Feb 10, 6 AM $0.00075
+0.00%
$749,767 $36
Feb 10, 3 AM $0.00075
-0.61%
$750,043 $35
Feb 9, 10 PM $0.000758
+0.00%
$758,348 $31