Super Champs Historical Data

CHAMP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00387
+0.00%
$ 3.87 million $ 9,638
Oct 16, 5 AM $ 0.00386
-0.71%
$ 3.86 million $ 9,635
Oct 15, 9 PM $ 0.00384
-0.20%
$ 3.84 million $ 9,534
Oct 15, 5 PM $ 0.00386
-0.17%
$ 3.86 million $ 9,487
Oct 15, 4 PM $ 0.00386
+1.17%
$ 3.86 million $ 9,326
Oct 15, 3 PM $ 0.00389
-1.83%
$ 3.97 million $ 9,621
Oct 15, 2 PM $ 0.00407
+0.00%
$ 4.07 million $ 9,688
Oct 15, 10 AM $ 0.00407
+0.00%
$ 4.04 million $ 9,555
Oct 15, 8 AM $ 0.00404
+0.00%
$ 4.04 million $ 9,474
Oct 15, 7 AM $ 0.00404
+0.00%
$ 4.04 million $ 9,423
Oct 15, 6 AM $ 0.00402
+0.00%
$ 4.02 million $ 10,191
Oct 14, 6 PM $ 0.00426
+0.00%
$ 4.26 million $ 9,240
Oct 14, 4 PM $ 0.0043
+0.00%
$ 4.3 million $ 8,734
Oct 14, 10 AM $ 0.00408
+0.46%
$ 4.08 million $ 8,661
Oct 14, 6 AM $ 0.00426
+0.05%
$ 4.26 million $ 8,876
Oct 14, 5 AM $ 0.00427
+0.00%
$ 4.27 million $ 8,907
Oct 14, 4 AM $ 0.00429
-0.20%
$ 4.29 million $ 8,871
Oct 13, 12 PM $ 0.00421
+0.00%
$ 4.22 million $ 8,228
Oct 13, 11 AM $ 0.00422
+0.00%
$ 4.22 million $ 8,256
Oct 13, 10 AM $ 0.00424
+0.00%
$ 4.24 million $ 8,300
Oct 13, 9 AM $ 0.00429
+0.00%
$ 4.29 million $ 8,258
Oct 13, 8 AM $ 0.00429
-0.18%
$ 4.29 million $ 8,272
Oct 12, 11 PM $ 0.00427
+0.00%
$ 4.27 million $ 8,097
Oct 12, 10 PM $ 0.00426
-2.56%
$ 4.26 million $ 8,000
Oct 12, 9 PM $ 0.00436
-4.02%
$ 4.36 million $ 7,862
Oct 12, 8 PM $ 0.00448
+0.75%
$ 4.48 million $ 7,260
Oct 12, 2 PM $ 0.00413
+0.53%
$ 4.13 million $ 6,600
Oct 12, 3 AM $ 0.00405
-0.05%
$ 4.05 million $ 6,288
Oct 12, 2 AM $ 0.00406
+0.00%
$ 4.06 million $ 6,180
Oct 11, 11 PM $ 0.0041
+0.00%
$ 4.1 million $ 6,132
Oct 11, 10 PM $ 0.00408
+0.00%
$ 4.08 million $ 6,120
Oct 11, 9 PM $ 0.00407
-6.91%
$ 4.07 million $ 6,230
Oct 11, 7 PM $ 0.00438
-1.06%
$ 4.38 million $ 5,858
Oct 11, 6 PM $ 0.00439
+13.75%
$ 4.39 million $ 5,769
Oct 11, 5 PM $ 0.00381
+5.34%
$ 3.81 million $ 4,528
Oct 11, 4 PM $ 0.00363
+0.61%
$ 3.63 million $ 3,826
Oct 11, 3 PM $ 0.00362
-11.29%
$ 3.62 million $ 3,298
Oct 11, 1 PM $ 0.00414
+0.00%
$ 4.16 million $ 2,892
Oct 11, 12 PM $ 0.00416
-0.39%
$ 4.16 million $ 2,903
Oct 11, 11 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,920
Oct 10, 3 PM $ 0.00492
-1.00%
$ 4.92 million $ 7,980
Oct 10, 2 PM $ 0.00499
+0.37%
$ 4.98 million $ 7,853
Oct 10, 1 PM $ 0.00496
+0.83%
$ 4.96 million $ 7,661
Oct 10, 10 AM $ 0.00486
+0.00%
$ 4.86 million $ 7,064
Oct 10, 7 AM $ 0.0049
+0.00%
$ 4.9 million $ 7,023
Oct 9, 10 PM $ 0.00493
-1.62%
$ 5.01 million $ 6,985
Oct 9, 6 PM $ 0.00498
-1.10%
$ 4.98 million $ 6,233
Oct 9, 2 PM $ 0.00499
-0.86%
$ 4.99 million $ 6,732
Oct 9, 1 PM $ 0.00502
-0.22%
$ 5.02 million $ 6,636
Oct 9, 11 AM $ 0.00495
-0.79%
$ 4.95 million $ 6,398