Super Champs Historical Data

CHAMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.000494
+0.00%
$494,367 $12
Aug 16, 5 AM $0.000496
+0.02%
$495,922 $13
Aug 16, 4 AM $0.000497
+0.00%
$497,109 $11
Aug 16, 12 AM $0.000498
+0.00%
$497,948 $10
Aug 15, 11 PM $0.0005
-0.02%
$499,955 $9
Aug 15, 10 PM $0.0005
+0.00%
$499,965 $8
Aug 15, 6 PM $0.000502
+0.00%
$501,716 $8
Aug 15, 3 PM $0.000504
+0.00%
$503,705 $9
Aug 15, 11 AM $0.000504
+0.00%
$504,273 $12
Aug 15, 10 AM $0.000506
+0.00%
$505,990 $11
Aug 15, 9 AM $0.000505
+0.00%
$504,800 $9
Aug 15, 7 AM $0.000507
+0.00%
$507,210 $10
Aug 15, 4 AM $0.000509
+0.00%
$-- $11
Aug 14, 9 PM $0.000509
-0.43%
$508,593 $16
Aug 14, 4 PM $0.00051
+0.00%
$510,431 $18
Aug 14, 2 PM $0.000511
+0.00%
$511,348 $15
Aug 14, 12 PM $0.000515
+0.00%
$514,510 $13
Aug 14, 8 AM $0.000517
+0.00%
$517,166 $15
Aug 14, 6 AM $0.00052
+0.00%
$519,668 $13
Aug 14, 3 AM $0.000522
+0.00%
$521,556 $12
Aug 13, 11 PM $0.000524
+0.00%
$523,571 $9
Aug 13, 8 PM $0.000529
+0.00%
$529,390 $11
Aug 13, 4 PM $0.00053
-0.13%
$529,677 $7,571
Aug 13, 3 PM $0.000532
+0.00%
$532,319 $7,712
Aug 13, 10 AM $0.000532
-0.43%
$532,395 $7,651
Aug 13, 9 AM $0.000535
+0.00%
$534,751 $7,651
Aug 13, 8 AM $0.000535
+0.00%
$534,816 $7,728
Aug 13, 4 AM $0.000537
+0.00%
$-- $7,737
Aug 13, 2 AM $0.000537
+0.00%
$537,421 $7,722
Aug 13, 1 AM $0.000539
-0.07%
$539,226 $7,727
Aug 13, 12 AM $0.00054
+0.00%
$539,722 $7,737
Aug 12, 11 PM $0.00054
+0.00%
$540,285 $7,753
Aug 12, 10 PM $0.000541
-0.16%
$541,315 $7,766
Aug 12, 7 PM $0.000543
-0.74%
$542,774 $7,790
Aug 12, 6 PM $0.000523
+0.00%
$523,271 $42
Aug 12, 5 PM $0.000523
-0.32%
$523,238 $41
Aug 12, 2 PM $0.000528
-0.34%
$527,882 $37
Aug 12, 1 PM $0.000533
-0.47%
$532,734 $44
Aug 12, 11 AM $0.000538
+1.92%
$537,625 $45
Aug 12, 8 AM $0.000528
+0.00%
$527,727 $36
Aug 12, 6 AM $0.000528
+0.00%
$527,704 $41
Aug 12, 5 AM $0.000537
+0.00%
$536,874 $35
Aug 12, 2 AM $0.000539
+0.00%
$538,978 $33
Aug 12, 1 AM $0.000542
+0.00%
$541,579 $32
Aug 11, 11 PM $0.000543
+0.00%
$542,978 $33
Aug 11, 10 PM $0.000545
+0.00%
$545,486 $31
Aug 11, 7 PM $0.000547
+0.00%
$547,147 $31
Aug 11, 6 PM $0.000549
+0.00%
$548,630 $29
Aug 11, 2 PM $0.000557
+0.00%
$557,224 $19
Aug 11, 1 PM $0.000537
+0.00%
$536,846 $17