Super Champs Historical Data

CHAMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $0.000537
+0.00%
$536,846 $17
Aug 11, 12 PM $0.00054
+0.00%
$539,673 $17
Aug 11, 9 AM $0.000541
+0.00%
$541,490 $940
Aug 11, 8 AM $0.000543
+0.00%
$543,071 $941
Aug 11, 7 AM $0.000544
+0.43%
$544,232 $942
Aug 11, 5 AM $0.000544
+0.00%
$543,801 $679
Aug 11, 12 AM $0.000547
+0.00%
$547,073 $965
Aug 10, 11 PM $0.000552
+0.00%
$551,602 $982
Aug 10, 10 PM $0.000562
+0.00%
$562,197 $993
Aug 10, 6 PM $0.000569
+0.00%
$568,814 $1,006
Aug 10, 5 PM $0.000576
+0.00%
$576,155 $1,213
Aug 10, 1 PM $0.000584
-3.75%
$584,028 $1,703
Aug 10, 12 PM $0.000609
-0.40%
$608,866 $2,384
Aug 10, 11 AM $0.000602
-2.53%
$601,947 $2,336
Aug 10, 10 AM $0.000636
+46.25%
$636,349 $2,492
Aug 10, 9 AM $0.000352
+0.00%
$351,680 $773
Aug 10, 8 AM $0.000352
+0.00%
$351,759 $772
Aug 10, 4 AM $0.000352
+0.00%
$351,759 $808
Aug 9, 6 PM $0.000352
+0.00%
$351,831 $2,182
Aug 9, 5 PM $0.000351
+0.05%
$351,466 $2,167
Aug 9, 3 PM $0.000351
+0.00%
$351,199 $2,185
Aug 9, 2 PM $0.000351
-0.35%
$351,091 $1,960
Aug 9, 1 PM $0.000352
+0.08%
$352,232 $1,935
Aug 9, 6 AM $0.000359
+0.00%
$-- $1,567
Aug 9, 5 AM $0.000354
-5.13%
$353,647 $1,566
Aug 9, 4 AM $0.000377
+0.00%
$377,232 $1,612
Aug 9, 3 AM $0.00038
-1.38%
$380,021 $1,627
Aug 9, 2 AM $0.000384
+0.00%
$383,532 $1,638
Aug 9, 1 AM $0.000388
+3.27%
$388,367 $1,666
Aug 9, 12 AM $0.000362
+2.87%
$361,912 $1,197
Aug 8, 11 PM $0.000409
+0.00%
$408,981 $90
Aug 8, 10 PM $0.000403
+0.00%
$403,181 $0
Aug 8, 3 PM $0.000407
-3.71%
$407,287 $87
Aug 8, 4 AM $0.000445
+0.00%
$444,955 $19
Aug 8, 1 AM $0.000447
+0.00%
$446,752 $20
Aug 8, 12 AM $0.000449
+0.00%
$448,576 $20
Aug 7, 11 PM $0.000451
+0.00%
$450,849 $21
Aug 7, 5 PM $0.000451
-0.43%
$451,200 $28
Aug 7, 4 PM $0.000456
+0.00%
$455,828 $25
Aug 7, 2 PM $0.000457
-0.39%
$456,587 $23
Aug 7, 7 AM $0.000462
+0.00%
$462,046 $57
Aug 7, 5 AM $0.000463
+0.00%
$463,415 $57
Aug 7, 4 AM $0.000465
+0.00%
$464,698 $57
Aug 7, 3 AM $0.000467
+0.11%
$466,818 $56
Aug 7, 12 AM $0.000469
+0.00%
$469,150 $55
Aug 6, 11 PM $0.000471
+0.00%
$471,151 $54
Aug 6, 10 PM $0.000473
+0.00%
$473,166 $55
Aug 6, 9 PM $0.000475
+0.00%
$475,298 $53
Aug 6, 6 PM $0.000478
-0.44%
$478,127 $57
Aug 6, 1 PM $0.000483
-0.57%
$483,274 $58