Super Champs Historical Data

CHAMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00749
+3.26%
$ 7.49 million $ 207,825
Mar 31, 2025 $ 0.00727
+0.52%
$ 7.27 million $ 139,839
Mar 30, 2025 $ 0.00723
-1.58%
$ 7.23 million $ 101,221
Mar 29, 2025 $ 0.00735
-4.70%
$ 7.35 million $ 77,244
Mar 28, 2025 $ 0.00771
-7.72%
$ 7.71 million $ 85,785
Mar 27, 2025 $ 0.00837
-8.37%
$ 8.37 million $ 195,643
Mar 26, 2025 $ 0.00909
+4.90%
$ 9.09 million $ 270,143
Mar 25, 2025 $ 0.00868
-2.83%
$ 8.68 million $ 352,764
Mar 24, 2025 $ 0.00898
-3.51%
$ 8.98 million $ 204,779
Mar 23, 2025 $ 0.00931
+1.44%
$ 9.31 million $ 185,639
Mar 22, 2025 $ 0.0092
-1.64%
$ 9.2 million $ 200,868
Mar 21, 2025 $ 0.00936
+0.17%
$ 9.36 million $ 92,786
Mar 20, 2025 $ 0.00931
-1.37%
$ 9.31 million $ 101,881
Mar 19, 2025 $ 0.00949
-1.86%
$ 9.49 million $ 443,219
Mar 18, 2025 $ 0.00965
+4.00%
$ 9.65 million $ 261,815
Mar 17, 2025 $ 0.00922
+5.99%
$ 9.22 million $ 25,013
Mar 16, 2025 $ 0.00868
-2.15%
$ 8.68 million $ 10,816
Mar 15, 2025 $ 0.00885
+1.72%
$ 8.85 million $ 21,974
Mar 14, 2025 $ 0.00873
+3.00%
$ 8.73 million $ 16,574
Mar 13, 2025 $ 0.00849
-3.12%
$ 8.49 million $ 96,598
Mar 12, 2025 $ 0.00875
-5.62%
$ 8.75 million $ 226,445
Mar 11, 2025 $ 0.00932
+1.80%
$ 9.32 million $ 24,857
Mar 10, 2025 $ 0.0092
-6.86%
$ 9.2 million $ 38,679
Mar 9, 2025 $ 0.00988
-9.70%
$ 9.88 million $ 27,265
Mar 8, 2025 $ 0.0109
+0.86%
$ 10.94 million $ 14,368
Mar 7, 2025 $ 0.0108
-3.40%
$ 10.81 million $ 12,518
Mar 6, 2025 $ 0.0112
-4.41%
$ 11.22 million $ 163,402
Mar 5, 2025 $ 0.0119
+0.26%
$ 11.94 million $ 43,819
Mar 4, 2025 $ 0.0119
-1.77%
$ 11.86 million $ 74,346
Mar 3, 2025 $ 0.0121
-14.59%
$ 12.09 million $ 65,039
Mar 2, 2025 $ 0.0143
+21.97%
$ 14.3 million $ 389,808
Mar 1, 2025 $ 0.0117
-3.49%
$ 11.72 million $ 33,987
Feb 28, 2025 $ 0.0121
-5.78%
$ 12.11 million $ 184,518
Feb 27, 2025 $ 0.0128
-4.11%
$ 12.81 million $ 115,670
Feb 26, 2025 $ 0.0134
-6.32%
$ 13.37 million $ 36,437
Feb 25, 2025 $ 0.0144
-6.27%
$ 14.35 million $ 77,536
Feb 24, 2025 $ 0.0154
-10.80%
$ 15.44 million $ 72,081
Feb 23, 2025 $ 0.0173
-0.35%
$ 17.29 million $ 19,166
Feb 22, 2025 $ 0.0174
+2.11%
$ 17.37 million $ 36,321
Feb 21, 2025 $ 0.017
-5.10%
$ 16.99 million $ 301,601
Feb 20, 2025 $ 0.0179
+0.08%
$ 17.87 million $ 102,856
Feb 19, 2025 $ 0.0178
-2.42%
$ 17.84 million $ 138,408
Feb 18, 2025 $ 0.0183
-1.96%
$ 18.28 million $ 52,536
Feb 17, 2025 $ 0.0186
+2.00%
$ 18.63 million $ 82,155
Feb 16, 2025 $ 0.0183
+1.28%
$ 18.29 million $ 147,818
Feb 15, 2025 $ 0.0181
-1.29%
$ 18.06 million $ 65,490
Feb 14, 2025 $ 0.0183
+5.40%
$ 18.27 million $ 217,047
Feb 13, 2025 $ 0.0173
-3.41%
$ 17.33 million $ 148,934
Feb 12, 2025 $ 0.018
+8.91%
$ 17.95 million $ 132,335
Feb 11, 2025 $ 0.0165
+7.41%
$ 16.48 million $ 292,038