Super Champs Historical Data

CHAMP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.000486
+0.00%
$486,095 $28
Aug 6, 9 AM $0.000455
+0.00%
$455,345 $26
Aug 6, 8 AM $0.00046
+0.00%
$459,832 $25
Aug 6, 7 AM $0.000459
-0.77%
$458,801 $21
Aug 6, 5 AM $0.000464
+0.00%
$464,059 $21
Aug 6, 1 AM $0.000465
-0.51%
$464,973 $23
Aug 6, 12 AM $0.000468
+0.00%
$467,527 $24
Aug 5, 11 PM $0.000468
+0.00%
$468,362 $23
Aug 5, 10 PM $0.00047
+0.00%
$469,896 $21
Aug 5, 9 PM $0.000472
+0.00%
$472,006 $20
Aug 5, 7 PM $0.000477
+0.12%
$476,739 $20
Aug 5, 2 PM $0.000475
+0.55%
$475,064 $16
Aug 5, 11 AM $0.000473
+0.00%
$472,827 $18
Aug 5, 10 AM $0.000474
+0.00%
$473,708 $16
Aug 5, 7 AM $0.000471
+0.00%
$471,286 $20
Aug 5, 5 AM $0.000473
+0.00%
$472,525 $21
Aug 5, 4 AM $0.000473
+0.00%
$473,250 $20
Aug 5, 3 AM $0.000474
+0.00%
$474,340 $20
Aug 5, 2 AM $0.000477
+0.00%
$477,161 $20
Aug 5, 1 AM $0.000478
+0.00%
$477,529 $22
Aug 5, 12 AM $0.000478
+0.00%
$478,212 $19
Aug 4, 9 PM $0.000481
+0.00%
$480,909 $19
Aug 4, 5 PM $0.000484
+0.00%
$484,432 $25
Aug 4, 1 PM $0.000486
+0.21%
$485,654 $24
Aug 4, 12 PM $0.000487
+0.00%
$487,338 $24
Aug 4, 10 AM $0.000488
+0.00%
$487,535 $27
Aug 4, 9 AM $0.000489
+0.00%
$489,263 $25
Aug 4, 8 AM $0.000492
+0.00%
$491,548 $27
Aug 4, 5 AM $0.000493
+0.00%
$492,647 $28
Aug 4, 4 AM $0.000495
+0.00%
$494,503 $29
Aug 4, 2 AM $0.000498
+0.00%
$497,935 $29
Aug 3, 10 PM $0.000496
+0.00%
$495,757 $35
Aug 3, 8 PM $0.000499
+0.00%
$499,157 $33
Aug 3, 7 PM $0.000502
+0.45%
$501,935 $81
Aug 3, 1 PM $0.000502
-0.16%
$502,131 $259
Aug 3, 11 AM $0.000504
-0.38%
$504,493 $258
Aug 3, 10 AM $0.00051
+0.00%
$510,022 $253
Aug 3, 8 AM $0.00051
+0.00%
$510,444 $257
Aug 3, 6 AM $0.000513
-0.33%
$513,305 $256
Aug 3, 5 AM $0.000517
-0.44%
$516,565 $254
Aug 3, 4 AM $0.000519
+0.00%
$518,720 $255
Aug 3, 3 AM $0.00052
+0.00%
$520,236 $254
Aug 3, 1 AM $0.000523
+0.00%
$522,875 $253
Aug 3, 12 AM $0.000526
-0.56%
$525,594 $252
Aug 2, 11 PM $0.000531
+0.00%
$530,666 $250
Aug 2, 10 PM $0.000532
+0.00%
$532,270 $249
Aug 2, 8 PM $0.000535
-1.90%
$535,363 $247
Aug 2, 7 PM $0.000493
-1.11%
$492,764 $178
Aug 2, 6 PM $0.000534
+11.10%
$534,359 $157
Aug 2, 5 PM $0.000439
+0.00%
$438,559 $19