Super Champs Historical Data

CHAMP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0165
+7.41%
$ 16.48 million $ 292,038
Feb 10, 2025 $ 0.0154
+3.01%
$ 15.36 million $ 57,714
Feb 9, 2025 $ 0.0149
-0.78%
$ 14.91 million $ 58,307
Feb 8, 2025 $ 0.015
-3.91%
$ 15.04 million $ 135,905
Feb 7, 2025 $ 0.0156
-6.43%
$ 15.63 million $ 157,110
Feb 6, 2025 $ 0.0167
-12.29%
$ 16.71 million $ 360,948
Feb 5, 2025 $ 0.0191
-4.44%
$ 19.06 million $ 133,240
Feb 4, 2025 $ 0.0199
-6.86%
$ 19.9 million $ 139,572
Feb 3, 2025 $ 0.0213
+5.79%
$ 21.29 million $ 523,907
Feb 2, 2025 $ 0.0201
-14.24%
$ 20.07 million $ 362,822
Feb 1, 2025 $ 0.0236
-8.80%
$ 23.57 million $ 172,912
Jan 31, 2025 $ 0.0259
-7.71%
$ 25.87 million $ 313,113
Jan 30, 2025 $ 0.0281
-11.85%
$ 28.08 million $ 488,499
Jan 29, 2025 $ 0.0319
+1.28%
$ 31.9 million $ 152,402
Jan 28, 2025 $ 0.0315
-4.13%
$ 31.49 million $ 185,754
Jan 27, 2025 $ 0.0329
-11.18%
$ 32.93 million $ 417,681
Jan 26, 2025 $ 0.0372
-4.62%
$ 37.19 million $ 151,923
Jan 25, 2025 $ 0.0391
-3.46%
$ 39.13 million $ 145,455
Jan 24, 2025 $ 0.0406
-2.18%
$ 40.61 million $ 175,377
Jan 23, 2025 $ 0.0415
-4.65%
$ 41.52 million $ 590,527
Jan 22, 2025 $ 0.0437
-11.76%
$ 43.66 million $ 487,063
Jan 21, 2025 $ 0.0495
+0.21%
$ 49.48 million $ 1.24 million
Jan 20, 2025 $ 0.0494
-1.15%
$ 49.39 million $ 803,351
Jan 19, 2025 $ 0.05
-2.30%
$ 50.02 million $ 856,666
Jan 18, 2025 $ 0.0513
-15.84%
$ 51.27 million $ 966,990
Jan 17, 2025 $ 0.0609
+6.59%
$ 60.93 million $ 578,728
Jan 16, 2025 $ 0.0572
-1.75%
$ 57.19 million $ 1.07 million
Jan 15, 2025 $ 0.0582
+4.35%
$ 58.21 million $ 782,121
Jan 14, 2025 $ 0.0559
-0.16%
$ 55.91 million $ 423,659
Jan 13, 2025 $ 0.0561
-9.49%
$ 56.07 million $ 936,037
Jan 12, 2025 $ 0.0616
-6.44%
$ 61.59 million $ 569,537
Jan 11, 2025 $ 0.0659
-1.37%
$ 65.88 million $ 336,645
Jan 10, 2025 $ 0.0668
+1.11%
$ 66.81 million $ 838,364
Jan 9, 2025 $ 0.0661
+7.95%
$ 66.06 million $ 4.17 million
Jan 8, 2025 $ 0.0612
+6.21%
$ 61.18 million $ 549,971
Jan 7, 2025 $ 0.0576
-10.48%
$ 57.64 million $ 810,599
Jan 6, 2025 $ 0.0643
-6.79%
$ 64.27 million $ 1.53 million
Jan 5, 2025 $ 0.0689
-0.75%
$ 68.95 million $ 1.03 million
Jan 4, 2025 $ 0.0694
+5.01%
$ 69.4 million $ 861,758
Jan 3, 2025 $ 0.0661
+7.52%
$ 66.09 million $ 836,703
Jan 2, 2025 $ 0.0615
-9.06%
$ 61.46 million $ 2.04 million
Jan 1, 2025 $ 0.0681
-9.40%
$ 68.1 million $ 903,367
Dec 31, 2024 $ 0.0752
-0.57%
$ 75.19 million $ 888,602
Dec 30, 2024 $ 0.0756
-2.10%
$ 75.61 million $ 1.09 million
Dec 29, 2024 $ 0.0772
-12.90%
$ 77.22 million $ 1.47 million
Dec 28, 2024 $ 0.0887
-3.44%
$ 88.67 million $ 1.12 million
Dec 27, 2024 $ 0.0918
+1.87%
$ 91.79 million $ 1.29 million
Dec 26, 2024 $ 0.09
-2.79%
$ 90.04 million $ 914,553
Dec 25, 2024 $ 0.0926
+1.86%
$ 92.63 million $ 380,315
Dec 24, 2024 $ 0.0908
-0.34%
$ 90.85 million $ 744,040