Super Champs Historical Data

CHAMP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0912
+3.81%
$ 91.19 million $ 1.01 million
Dec 22, 2024 $ 0.0879
-0.29%
$ 87.91 million $ 410,616
Dec 21, 2024 $ 0.0882
-1.18%
$ 88.15 million $ 931,215
Dec 20, 2024 $ 0.0893
+2.20%
$ 89.25 million $ 2.86 million
Dec 19, 2024 $ 0.0873
-20.08%
$ 87.33 million $ 3.3 million
Dec 18, 2024 $ 0.109
+2.56%
$ 109.46 million $ 1.46 million
Dec 17, 2024 $ 0.107
-4.37%
$ 106.59 million $ 2.08 million
Dec 16, 2024 $ 0.111
+4.12%
$ 111.47 million $ 3.01 million
Dec 15, 2024 $ 0.107
+2.72%
$ 107.12 million $ 1.39 million
Dec 14, 2024 $ 0.104
+4.19%
$ 104.28 million $ 1.62 million
Dec 13, 2024 $ 0.1
+2.77%
$ 100.09 million $ 2.86 million
Dec 12, 2024 $ 0.0972
+14.39%
$ 97.22 million $ 3.18 million
Dec 11, 2024 $ 0.0853
+2.62%
$ 85.35 million $ 1.2 million
Dec 10, 2024 $ 0.0831
+0.38%
$ 83.1 million $ 1.69 million
Dec 9, 2024 $ 0.0825
-15.21%
$ 82.47 million $ 3.92 million
Dec 8, 2024 $ 0.0976
+26.47%
$ 97.64 million $ 6.36 million
Dec 7, 2024 $ 0.0761
+17.31%
$ 76.11 million $ 1.67 million
Dec 6, 2024 $ 0.0649
+17.62%
$ 64.9 million $ 1.12 million
Dec 5, 2024 $ 0.0551
-0.46%
$ 53.33 million $ 1.22 million
Dec 4, 2024 $ 0.0551
+0.30%
$ -- $ 1.2 million
Dec 3, 2024 $ 0.0549
+14.16%
$ 54.91 million $ 1.27 million
Dec 2, 2024 $ 0.0481
-11.28%
$ 48.1 million $ 1.61 million
Dec 1, 2024 $ 0.0542
-2.15%
$ 54.22 million $ 3.28 million
Nov 30, 2024 $ 0.0554
+23.55%
$ 55.41 million $ 1.94 million
Nov 29, 2024 $ 0.0448
+39.19%
$ 44.85 million $ 1.53 million
Nov 28, 2024 $ 0.0322
-38.30%
$ 32.22 million $ 1.17 million
Nov 27, 2024 $ 0.0809
+457.45%
$ 80.85 million $ 2,210
Nov 26, 2024 $ 0.0145
+0.35%
$ 14.5 million $ 154,329
Nov 25, 2024 $ 0.0145
+590.37%
$ 14.45 million $ 81,410
Download