Super Champs Historical Data

CHAMP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.00316
-5.07%
$3.16 million $10,118
Oct 19, 2025 $0.00342
+6.67%
$3.39 million $10,453
Oct 18, 2025 $0.00323
+0.42%
$3.23 million $11,188
Oct 17, 2025 $0.0032
-3.40%
$3.2 million $8,497
Oct 16, 2025 $0.00343
-11.68%
$3.43 million $10,588
Oct 15, 2025 $0.00384
-4.50%
$3.84 million $9,534
Oct 14, 2025 $0.00426
-0.89%
$4.26 million $9,240
Oct 13, 2025 $0.00421
-1.99%
$-- $8,228
Oct 12, 2025 $0.00427
+5.23%
$4.27 million $8,097
Oct 11, 2025 $0.0041
-1.75%
$4.1 million $6,132
Oct 10, 2025 $0.00492
+0.27%
$-- $7,980
Oct 9, 2025 $0.00493
-6.13%
$5.01 million $6,985
Oct 8, 2025 $0.00525
+8.26%
$5.25 million $6,458
Oct 7, 2025 $0.00489
-6.18%
$4.89 million $2,796
Apr 10, 2025 $0.00548
-4.96%
$-- $48,664
Apr 9, 2025 $0.00554
-0.34%
$5.54 million $36,012
Apr 8, 2025 $0.00535
-6.20%
$5.35 million $51,035
Apr 7, 2025 $0.00564
-3.58%
$5.64 million $48,180
Apr 6, 2025 $0.00586
-10.01%
$5.86 million $42,241
Apr 5, 2025 $0.00651
+0.41%
$6.51 million $55,197
Apr 4, 2025 $0.00648
-0.24%
$6.48 million $97,362
Apr 3, 2025 $0.0065
-11.00%
$6.5 million $131,521
Apr 2, 2025 $0.00731
-2.28%
$7.31 million $90,903
Apr 1, 2025 $0.00749
+3.26%
$7.49 million $207,825
Mar 31, 2025 $0.00727
+0.52%
$7.27 million $139,839
Mar 30, 2025 $0.00723
-1.58%
$7.23 million $101,221
Mar 29, 2025 $0.00735
-4.70%
$7.35 million $77,244
Mar 28, 2025 $0.00771
-7.72%
$7.71 million $85,785
Mar 27, 2025 $0.00837
-8.37%
$8.37 million $195,643
Mar 26, 2025 $0.00909
+4.90%
$9.09 million $270,143
Mar 25, 2025 $0.00868
-2.83%
$8.68 million $352,764
Mar 24, 2025 $0.00898
-3.51%
$8.98 million $204,779
Mar 23, 2025 $0.00931
+1.44%
$9.31 million $185,639
Mar 22, 2025 $0.0092
-1.64%
$9.2 million $200,868
Mar 21, 2025 $0.00936
+0.17%
$9.36 million $92,786
Mar 20, 2025 $0.00931
-1.37%
$9.31 million $101,881
Mar 19, 2025 $0.00949
-1.86%
$9.49 million $443,219
Mar 18, 2025 $0.00965
+4.00%
$9.65 million $261,815
Mar 17, 2025 $0.00922
+5.99%
$9.22 million $25,013
Mar 16, 2025 $0.00868
-2.15%
$8.68 million $10,816
Mar 15, 2025 $0.00885
+1.72%
$8.85 million $21,974
Mar 14, 2025 $0.00873
+3.00%
$8.73 million $16,574
Mar 13, 2025 $0.00849
-3.12%
$8.49 million $96,598
Mar 12, 2025 $0.00875
-5.62%
$8.75 million $226,445
Mar 11, 2025 $0.00932
+1.80%
$9.32 million $24,857
Mar 10, 2025 $0.0092
-6.86%
$9.2 million $38,679
Mar 9, 2025 $0.00988
-9.70%
$9.88 million $27,265
Mar 8, 2025 $0.0109
+0.86%
$10.94 million $14,368
Mar 7, 2025 $0.0108
-3.40%
$10.81 million $12,518
Mar 6, 2025 $0.0112
-4.41%
$11.22 million $163,402