Super Champs Historical Data

CHAMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.000441
+0.00%
$441,233 $15
Jul 27, 10 PM $0.000448
+0.00%
$447,940 $14
Jul 27, 9 PM $0.000458
+0.00%
$458,033 $18
Jul 27, 4 PM $0.000453
+0.00%
$453,110 $18
Jul 27, 3 PM $0.000456
+1.01%
$455,515 $34
Jul 27, 2 PM $0.000455
-1.42%
$454,719 $33
Jul 27, 9 AM $0.000462
+0.00%
$461,739 $38
Jul 27, 7 AM $0.000465
-0.72%
$464,815 $38
Jul 27, 6 AM $0.000468
-0.05%
$468,311 $37
Jul 27, 2 AM $0.000469
+0.00%
$468,566 $37
Jul 27, 12 AM $0.000469
+0.00%
$468,847 $35
Jul 26, 11 PM $0.000472
+0.36%
$472,201 $34
Jul 26, 8 PM $0.000468
-1.29%
$467,790 $30
Jul 26, 6 PM $0.000474
+0.00%
$474,235 $29
Jul 26, 5 PM $0.000476
-0.46%
$476,004 $29
Jul 26, 4 PM $0.000478
-0.19%
$478,459 $29
Jul 26, 3 PM $0.000449
+1.70%
$448,529 $10
Jul 26, 1 PM $0.000441
+0.00%
$441,039 $9
Jul 26, 12 PM $0.00044
+0.00%
$440,474 $3
Jul 25, 7 PM $0.000435
+0.00%
$435,070 $29
Jul 25, 4 PM $0.000435
+0.00%
$434,812 $36
Jul 25, 12 PM $0.000439
+0.87%
$438,505 $60
Jul 25, 10 AM $0.000431
+0.00%
$430,960 $62
Jul 25, 5 AM $0.000432
+0.00%
$432,403 $69
Jul 25, 1 AM $0.000445
+0.00%
$444,541 $74
Jul 25, 12 AM $0.000445
+0.00%
$445,051 $70
Jul 24, 9 PM $0.000447
+0.00%
$446,601 $83
Jul 24, 8 PM $0.000447
-0.29%
$447,426 $84
Jul 24, 7 PM $0.000445
-0.28%
$444,909 $82
Jul 24, 5 PM $0.000446
+0.00%
$446,244 $111
Jul 24, 4 PM $0.000447
+0.00%
$446,769 $112
Jul 24, 3 PM $0.00045
+0.00%
$449,508 $93
Jul 24, 2 PM $0.000446
-0.20%
$446,311 $108
Jul 24, 1 PM $0.000449
+0.00%
$448,712 $105
Jul 24, 11 AM $0.00045
-0.02%
$449,966 $113
Jul 24, 10 AM $0.000451
+0.00%
$451,335 $108
Jul 24, 9 AM $0.000452
-0.07%
$452,013 $107
Jul 24, 5 AM $0.000454
-0.25%
$453,932 $136
Jul 24, 2 AM $0.000455
-0.03%
$455,072 $143
Jul 24, 12 AM $0.000456
-0.34%
$456,106 $154
Jul 23, 10 PM $0.000459
-0.12%
$459,282 $154
Jul 23, 9 PM $0.000458
+0.00%
$457,808 $144
Jul 23, 7 PM $0.000459
+1.04%
$459,425 $138
Jul 23, 6 PM $0.000456
+0.85%
$456,280 $142
Jul 23, 5 PM $0.000456
+0.00%
$455,760 $116
Jul 23, 4 PM $0.000458
+0.00%
$457,580 $112
Jul 23, 3 PM $0.000456
-0.77%
$455,976 $106
Jul 23, 2 PM $0.000459
-0.59%
$459,201 $99
Jul 23, 12 PM $0.000464
-0.35%
$463,544 $93
Jul 23, 11 AM $0.000466
-0.15%
$465,858 $90