Super Champs Historical Data

CHAMP Page 8
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.0119
+0.26%
$11.94 million $43,819
Mar 4, 2025 $0.0119
-1.77%
$11.86 million $74,346
Mar 3, 2025 $0.0121
-14.59%
$12.09 million $65,039
Mar 2, 2025 $0.0143
+21.97%
$14.3 million $389,808
Mar 1, 2025 $0.0117
-3.49%
$11.72 million $33,987
Feb 28, 2025 $0.0121
-5.78%
$12.11 million $184,518
Feb 27, 2025 $0.0128
-4.11%
$12.81 million $115,670
Feb 26, 2025 $0.0134
-6.32%
$13.37 million $36,437
Feb 25, 2025 $0.0144
-6.27%
$14.35 million $77,536
Feb 24, 2025 $0.0154
-10.80%
$15.44 million $72,081
Feb 23, 2025 $0.0173
-0.35%
$17.29 million $19,166
Feb 22, 2025 $0.0174
+2.11%
$17.37 million $36,321
Feb 21, 2025 $0.017
-5.10%
$16.99 million $301,601
Feb 20, 2025 $0.0179
+0.08%
$17.87 million $102,856
Feb 19, 2025 $0.0178
-2.42%
$17.84 million $138,408
Feb 18, 2025 $0.0183
-1.96%
$18.28 million $52,536
Feb 17, 2025 $0.0186
+2.00%
$18.63 million $82,155
Feb 16, 2025 $0.0183
+1.28%
$18.29 million $147,818
Feb 15, 2025 $0.0181
-1.29%
$18.06 million $65,490
Feb 14, 2025 $0.0183
+5.40%
$18.27 million $217,047
Feb 13, 2025 $0.0173
-3.41%
$17.33 million $148,934
Feb 12, 2025 $0.018
+8.91%
$17.95 million $132,335
Feb 11, 2025 $0.0165
+7.41%
$16.48 million $292,038
Feb 10, 2025 $0.0154
+3.01%
$15.36 million $57,714
Feb 9, 2025 $0.0149
-0.78%
$14.91 million $58,307
Feb 8, 2025 $0.015
-3.91%
$15.04 million $135,905
Feb 7, 2025 $0.0156
-6.43%
$15.63 million $157,110
Feb 6, 2025 $0.0167
-12.29%
$16.71 million $360,948
Feb 5, 2025 $0.0191
-4.44%
$19.06 million $133,240
Feb 4, 2025 $0.0199
-6.86%
$19.9 million $139,572
Feb 3, 2025 $0.0213
+5.79%
$21.29 million $523,907
Feb 2, 2025 $0.0201
-14.24%
$20.07 million $362,822
Feb 1, 2025 $0.0236
-8.80%
$23.57 million $172,912
Jan 31, 2025 $0.0259
-7.71%
$25.87 million $313,113
Jan 30, 2025 $0.0281
-11.85%
$28.08 million $488,499
Jan 29, 2025 $0.0319
+1.28%
$31.9 million $152,402
Jan 28, 2025 $0.0315
-4.13%
$31.49 million $185,754
Jan 27, 2025 $0.0329
-11.18%
$32.93 million $417,681
Jan 26, 2025 $0.0372
-4.62%
$37.19 million $151,923
Jan 25, 2025 $0.0391
-3.46%
$39.13 million $145,455
Jan 24, 2025 $0.0406
-2.18%
$40.61 million $175,377
Jan 23, 2025 $0.0415
-4.65%
$41.52 million $590,527
Jan 22, 2025 $0.0437
-11.76%
$43.66 million $487,063
Jan 21, 2025 $0.0495
+0.21%
$49.48 million $1.24 million
Jan 20, 2025 $0.0494
-1.15%
$49.39 million $803,351
Jan 19, 2025 $0.05
-2.30%
$50.02 million $856,666
Jan 18, 2025 $0.0513
-15.84%
$51.27 million $966,990
Jan 17, 2025 $0.0609
+6.59%
$60.93 million $578,728
Jan 16, 2025 $0.0572
-1.75%
$57.19 million $1.07 million
Jan 15, 2025 $0.0582
+4.35%
$58.21 million $782,121