Super Champs Historical Data

CHAMP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0559
-0.16%
$55.91 million $423,659
Jan 13, 2025 $0.0561
-9.49%
$56.07 million $936,037
Jan 12, 2025 $0.0616
-6.44%
$61.59 million $569,537
Jan 11, 2025 $0.0659
-1.37%
$65.88 million $336,645
Jan 10, 2025 $0.0668
+1.11%
$66.81 million $838,364
Jan 9, 2025 $0.0661
+7.95%
$66.06 million $4.17 million
Jan 8, 2025 $0.0612
+6.21%
$61.18 million $549,971
Jan 7, 2025 $0.0576
-10.48%
$57.64 million $810,599
Jan 6, 2025 $0.0643
-6.79%
$64.27 million $1.53 million
Jan 5, 2025 $0.0689
-0.75%
$68.95 million $1.03 million
Jan 4, 2025 $0.0694
+5.01%
$69.4 million $861,758
Jan 3, 2025 $0.0661
+7.52%
$66.09 million $836,703
Jan 2, 2025 $0.0615
-9.06%
$61.46 million $2.04 million
Jan 1, 2025 $0.0681
-9.40%
$68.1 million $903,367
Dec 31, 2024 $0.0752
-0.57%
$75.19 million $888,602
Dec 30, 2024 $0.0756
-2.10%
$75.61 million $1.09 million
Dec 29, 2024 $0.0772
-12.90%
$77.22 million $1.47 million
Dec 28, 2024 $0.0887
-3.44%
$88.67 million $1.12 million
Dec 27, 2024 $0.0918
+1.87%
$91.79 million $1.29 million
Dec 26, 2024 $0.09
-2.79%
$90.04 million $914,553
Dec 25, 2024 $0.0926
+1.86%
$92.63 million $380,315
Dec 24, 2024 $0.0908
-0.34%
$90.85 million $744,040
Dec 23, 2024 $0.0912
+3.81%
$91.19 million $1.01 million
Dec 22, 2024 $0.0879
-0.29%
$87.91 million $410,616
Dec 21, 2024 $0.0882
-1.18%
$88.15 million $931,215
Dec 20, 2024 $0.0893
+2.20%
$89.25 million $2.86 million
Dec 19, 2024 $0.0873
-20.08%
$87.33 million $3.3 million
Dec 18, 2024 $0.109
+2.56%
$109.46 million $1.46 million
Dec 17, 2024 $0.107
-4.37%
$106.59 million $2.08 million
Dec 16, 2024 $0.111
+4.12%
$111.47 million $3.01 million
Dec 15, 2024 $0.107
+2.72%
$107.12 million $1.39 million
Dec 14, 2024 $0.104
+4.19%
$104.28 million $1.62 million
Dec 13, 2024 $0.1
+2.77%
$100.09 million $2.86 million
Dec 12, 2024 $0.0972
+14.39%
$97.22 million $3.18 million
Dec 11, 2024 $0.0853
+2.62%
$85.35 million $1.2 million
Dec 10, 2024 $0.0831
+0.38%
$83.1 million $1.69 million
Dec 9, 2024 $0.0825
-15.21%
$82.47 million $3.92 million
Dec 8, 2024 $0.0976
+26.47%
$97.64 million $6.36 million
Dec 7, 2024 $0.0761
+17.31%
$76.11 million $1.67 million
Dec 6, 2024 $0.0649
+17.62%
$64.9 million $1.12 million
Dec 5, 2024 $0.0551
-0.46%
$53.33 million $1.22 million
Dec 4, 2024 $0.0551
+0.30%
$-- $1.2 million
Dec 3, 2024 $0.0549
+14.16%
$54.91 million $1.27 million
Dec 2, 2024 $0.0481
-11.28%
$48.1 million $1.61 million
Dec 1, 2024 $0.0542
-2.15%
$54.22 million $3.28 million
Nov 30, 2024 $0.0554
+23.55%
$55.41 million $1.94 million
Nov 29, 2024 $0.0448
+39.19%
$44.85 million $1.53 million
Nov 28, 2024 $0.0322
-38.30%
$32.22 million $1.17 million
Nov 27, 2024 $0.0809
+457.45%
$80.85 million $2,210
Nov 26, 2024 $0.0145
+0.35%
$14.5 million $154,329