Super Champs Historical Data

CHAMP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00136
-0.73%
$ 1.36 million $ 20,162
Feb 20, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 20,262
Feb 20, 7 AM $ 0.00137
+4.05%
$ 1.37 million $ 19,555
Feb 19, 11 PM $ 0.00201
-4.03%
$ 2.01 million $ 25,409
Feb 19, 10 PM $ 0.0021
-0.23%
$ 2.1 million $ 25,025
Feb 19, 9 PM $ 0.00211
+0.04%
$ 2.11 million $ 24,601
Feb 19, 8 PM $ 0.00211
-0.42%
$ 2.11 million $ 22,588
Feb 19, 6 PM $ 0.00212
-1.44%
$ 2.12 million $ 21,707
Feb 19, 5 PM $ 0.00219
-2.50%
$ 2.19 million $ 19,585
Feb 19, 4 PM $ 0.00225
-0.37%
$ 2.25 million $ 13,426
Feb 19, 3 PM $ 0.00226
-0.26%
$ 2.26 million $ 12,650
Feb 19, 2 PM $ 0.00227
+0.04%
$ 2.27 million $ 10,924
Feb 19, 1 PM $ 0.00237
+0.13%
$ 2.37 million $ 1,642
Feb 19, 12 PM $ 0.00237
+0.00%
$ 2.37 million $ 116,384
Feb 19, 11 AM $ 0.00237
-2.16%
$ 2.38 million $ 116,394
Feb 19, 10 AM $ 0.00243
+3.10%
$ 2.43 million $ 108,733
Feb 19, 9 AM $ 0.00236
-0.08%
$ 2.36 million $ 96,358
Feb 19, 8 AM $ 0.00236
-0.58%
$ 2.36 million $ 65,445
Feb 19, 7 AM $ 0.00238
+1.31%
$ 2.38 million $ 63,730
Feb 19, 6 AM $ 0.00235
+0.04%
$ 2.35 million $ 59,615
Feb 19, 5 AM $ 0.00232
-0.49%
$ 2.32 million $ 58,067
Feb 18, 10 PM $ 0.00179
-4.98%
$ 1.96 million $ 266
Feb 18, 9 PM $ 0.00179
+4.11%
$ 1.79 million $ 84
Feb 18, 9 AM $ 0.00104
+4.83%
$ 1.04 million $ 15
Feb 17, 10 PM $ 0.000975
+0.00%
$ -- $ 55
Feb 17, 9 PM $ 0.000966
+0.00%
$ 966,002 $ 49
Feb 17, 8 PM $ 0.000965
-0.82%
$ 964,671 $ 41
Feb 17, 7 PM $ 0.000969
-1.86%
$ 968,605 $ 93
Feb 17, 5 PM $ 0.00101
-1.94%
$ 1.01 million $ 79
Feb 17, 3 PM $ 0.000968
+0.58%
$ 967,633 $ 32
Feb 17, 2 PM $ 0.000932
+0.00%
$ 931,911 $ 33
Feb 17, 11 AM $ 0.000892
-1.72%
$ 891,744 $ 38
Feb 17, 10 AM $ 0.000906
-0.59%
$ 905,596 $ 35
Feb 16, 10 PM $ 0.000878
+0.00%
$ 878,199 $ 34
Feb 16, 9 PM $ 0.000872
+0.00%
$ 872,118 $ 28
Feb 16, 7 PM $ 0.000867
+0.00%
$ 867,055 $ 19
Feb 16, 6 PM $ 0.00087
+0.00%
$ 870,196 $ 18
Feb 16, 3 PM $ 0.000841
+0.00%
$ 841,012 $ 12
Feb 15, 5 PM $ 0.000848
+0.00%
$ 848,382 $ 8
Feb 15, 12 PM $ 0.000863
+0.00%
$ 863,229 $ 28
Feb 15, 8 AM $ 0.00087
+0.00%
$ 870,405 $ 18
Feb 15, 1 AM $ 0.000882
+0.00%
$ 882,353 $ 13
Feb 14, 10 PM $ 0.000879
+0.00%
$ 879,079 $ 10
Feb 14, 7 PM $ 0.000876
+0.05%
$ 875,898 $ 7
Feb 14, 6 PM $ 0.00088
+0.00%
$ 880,081 $ 5
Feb 13, 8 PM $ 0.000872
+0.00%
$ 871,807 $ 7
Feb 13, 5 PM $ 0.000832
+0.00%
$ 832,376 $ 3
Feb 13, 12 AM $ 0.000763
+3.02%
$ 763,031 $ 19
Feb 12, 10 PM $ 0.000727
+1.78%
$ 726,566 $ 15
Feb 12, 4 PM $ 0.000726
-0.43%
$ 726,168 $ 3