Super Champs Historical Data

CHAMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $0.000455
+0.08%
$455,283 $52
Jul 17, 11 PM $0.000454
+0.00%
$-- $58
Jul 17, 6 PM $0.000454
+0.00%
$454,109 $60
Jul 17, 5 PM $0.000453
+0.00%
$452,946 $64
Jul 17, 4 PM $0.000452
+0.34%
$451,542 $62
Jul 17, 3 PM $0.000449
+0.00%
$449,116 $56
Jul 17, 1 PM $0.000448
-0.29%
$448,483 $67
Jul 17, 8 AM $0.00045
+0.00%
$450,424 $78
Jul 17, 7 AM $0.000451
-0.42%
$451,127 $78
Jul 17, 6 AM $0.000453
+0.00%
$453,290 $83
Jul 17, 5 AM $0.000454
+0.00%
$454,290 $80
Jul 17, 3 AM $0.000455
+0.00%
$455,055 $79
Jul 17, 1 AM $0.000454
-0.15%
$454,478 $77
Jul 17, 12 AM $0.000456
+0.00%
$455,797 $72
Jul 16, 11 PM $0.000457
+0.00%
$456,822 $122
Jul 16, 10 PM $0.000457
-0.14%
$457,471 $120
Jul 16, 9 PM $0.000459
+0.00%
$458,856 $117
Jul 16, 6 PM $0.000459
-0.27%
$459,291 $115
Jul 16, 5 PM $0.000461
-2.23%
$461,191 $110
Jul 16, 3 PM $0.000462
+0.00%
$462,475 $111
Jul 16, 2 PM $0.000462
+0.85%
$461,822 $109
Jul 16, 1 PM $0.000457
+0.00%
$457,494 $90
Jul 16, 12 PM $0.00046
-0.28%
$460,162 $98
Jul 16, 10 AM $0.000462
+0.00%
$462,045 $98
Jul 16, 8 AM $0.000463
+0.00%
$463,239 $106
Jul 16, 7 AM $0.000464
-1.38%
$464,299 $105
Jul 16, 12 AM $0.000472
+0.00%
$471,727 $65
Jul 15, 4 PM $0.000491
-0.19%
$490,511 $62
Jul 15, 1 PM $0.000492
+0.00%
$492,277 $55
Jul 15, 12 PM $0.000491
+0.22%
$490,705 $52
Jul 15, 11 AM $0.000488
+0.00%
$487,952 $48
Jul 15, 10 AM $0.000487
+0.00%
$487,291 $47
Jul 15, 8 AM $0.000487
+0.00%
$486,634 $34
Jul 15, 6 AM $0.000491
+0.00%
$491,039 $34
Jul 15, 4 AM $0.000491
+0.00%
$-- $34
Jul 15, 3 AM $0.00049
+0.14%
$490,429 $32
Jul 15, 1 AM $0.000491
+0.59%
$491,248 $19
Jul 15, 12 AM $0.000485
+0.21%
$485,222 $8
Jul 14, 4 PM $0.000481
+0.00%
$481,052 $5
Jul 14, 12 PM $0.000482
+1.10%
$482,104 $5
Jul 14, 11 AM $0.00047
+0.00%
$469,990 $3
Jul 14, 4 AM $0.000466
+0.00%
$465,791 $1
Jul 13, 10 PM $0.000458
+0.00%
$458,238 $2
Jul 13, 12 PM $0.000464
+0.00%
$463,966 $2
Jul 13, 3 AM $0.000465
+0.00%
$465,307 $1
Jul 13, 1 AM $0.000471
+0.00%
$471,046 $3
Jul 12, 4 PM $0.000476
+0.00%
$475,745 $24
Jul 12, 2 AM $0.000477
+0.00%
$476,717 $23
Jul 12, 12 AM $0.000499
-0.06%
$499,122 $18
Jul 11, 11 PM $0.0005
+0.00%
$499,508 $10