Super Champs Historical Data

CHAMP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000594
+23.00%
$607,854 $2,802
Aug 10 $0.0005
+42.13%
$485,141 $7,634
Aug 3 $0.000352
-33.44%
$351,831 $2,506
Jul 27 $0.000531
+13.19%
$530,666 $473
Jul 20 $0.000472
-4.97%
$472,201 $396
Jul 13 $0.000497
+5.56%
$497,215 $480
Jul 6 $0.000476
-21.77%
$-- $1,274
Jun 29 $0.000608
+29.91%
$607,652 $667
Jun 22 $0.000493
+36.32%
$-- $277
Jun 15 $0.000352
+8.59%
$-- $4,857
Jun 8 $0.000319
-5.65%
$326,932 $68
Jun 1 $0.000349
-8.92%
$330,421 $242
May 25 $0.000382
+4.62%
$371,338 $118
May 18 $0.000375
-0.92%
$-- $364
May 11 $0.000415
+2.46%
$418,372 $163
May 4 $0.000388
+13.33%
$404,577 $340
Apr 27 $0.000336
+14.05%
$337,354 $615
Apr 20 $0.000294
+17.74%
$294,319 $457
Apr 13 $0.000267
+11.52%
$248,385 $340
Apr 6 $0.000242
-3.45%
$-- $319
Mar 30 $0.000246
-13.61%
$248,825 $1,642
Mar 23 $0.000278
-4.40%
$284,759 $2,944
Mar 16 $0.00031
-14.53%
$-- $1,783
Mar 9 $0.00036
-15.36%
$360,025 $4,903
Mar 2 $0.000431
-0.37%
$426,191 $4,004
Feb 23 $0.000436
-64.53%
$435,541 $4,024
Feb 16 $0.00133
+58.51%
$-- $25,902
Feb 9 $0.000879
+13.12%
$-- $103
Feb 2 $0.000748
-15.26%
$784,876 $239
Jan 26 $0.000885
-25.53%
$-- $560
Jan 19 $0.00128
-26.30%
$1.19 million $1,090
Jan 12 $0.00173
-0.38%
$-- $3,201
Jan 5 $0.00168
+52.75%
$1.81 million $2,696
Dec 29 $0.00109
-3.83%
$-- $17,052
Dec 22 $0.00118
-13.38%
$1.13 million $19,044
Dec 15 $0.00136
-27.49%
$1.37 million $68,590
Dec 8 $0.00191
+35.67%
$1.88 million $44,326
Dec 1 $0.00142
+1.91%
$1.41 million $7,808
Nov 24 $0.00147
+6.91%
$-- $3,051
Nov 17 $0.0013
-36.86%
$1.38 million $7,411
Nov 10 $0.00204
-10.61%
$2.02 million $2,713
Nov 3 $0.00226
-15.83%
$2.29 million $82,592
Oct 27 $0.00289
-14.34%
$2.81 million $89,677
Oct 20 $0.00332
-0.24%
$3.37 million $72,087
Oct 13 $0.00323
-24.90%
$3.39 million $57,275
Oct 6 $0.0041
-21.36%
$4.27 million $30,352
Apr 7 $0.00548
-6.34%
$-- $183,891
Mar 31 $0.00651
-9.93%
$5.86 million $722,646
Mar 24 $0.00735
-21.08%
$7.23 million $1.19 million
Mar 17 $0.0092
+5.82%
$9.31 million $1.13 million
Download