Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WallStreetBets Token Historical Data

WSBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $0.000192
-0.01%
$-- $2
Aug 13, 2023 $0.000192
-0.10%
$14,375 $2
Jul 21, 2023 $0.00022
+0.67%
$-- $7
Jul 20, 2023 $0.000219
-0.63%
$16,383 $7
Apr 10, 2023 $0.000313
-0.06%
$-- $0
Apr 9, 2023 $0.000313
-1.43%
$23,438 $0
Mar 21, 2023 $0.000159
+18.54%
$-- $44
Mar 20, 2023 $0.000134
+3.85K%
$10,040 $5
Mar 19, 2023 $0.0₅338
-97.38%
$253 $0
Mar 18, 2023 $0.000129
+108.13%
$9,666 $7,159
Mar 17, 2023 $0.0000621
-51.55%
$4,655 $11
Mar 16, 2023 $0.000128
+28.69%
$9,599 $69
Mar 15, 2023 $0.0000997
-1.43%
$7,471 $239
Mar 13, 2023 $0.000133
+0.23%
$10,002 $20
Mar 12, 2023 $0.000133
-0.76%
$9,959 $20
Mar 11, 2023 $0.000118
+0.53%
$-- $12
Mar 10, 2023 $0.000117
+0.17%
$8,796 $12
Mar 9, 2023 $0.000117
-13.54%
$8,780 $464
Mar 8, 2023 $0.000136
-7.61%
$10,165 $136
Mar 7, 2023 $0.000147
+3.17%
$11,001 $262
Mar 6, 2023 $0.000142
+9.05%
$10,655 $476
Mar 5, 2023 $0.000165
+30.99%
$12,383 $24
Mar 4, 2023 $0.000133
+0.56%
$9,951 $44
Mar 3, 2023 $0.000132
-7.69%
$9,899 $369
Mar 2, 2023 $0.000143
+5.29%
$10,724 $29
Mar 1, 2023 $0.000136
-22.98%
$10,178 $290
Feb 28, 2023 $0.000177
-7.62%
$13,231 $4,393
Feb 27, 2023 $0.000211
+0.49%
$15,799 $25
Feb 26, 2023 $0.00021
+11.09%
$15,734 $30
Feb 25, 2023 $0.000228
+23.38%
$17,103 $70
Feb 24, 2023 $0.000185
-19.26%
$13,859 $11
Feb 23, 2023 $0.000229
+15.91%
$17,158 $84
Feb 22, 2023 $0.000198
-10.20%
$14,800 $373
Feb 21, 2023 $0.00022
-20.78%
$16,490 $8,791
Feb 20, 2023 $0.000181
-0.23%
$13,526 $16
Feb 19, 2023 $0.000181
-13.38%
$13,552 $86
Feb 18, 2023 $0.000209
+0.74%
$15,645 $104
Feb 17, 2023 $0.000207
-0.02%
$15,516 $351
Feb 16, 2023 $0.000207
-0.65%
$15,514 $96
Feb 15, 2023 $0.000208
-5.56%
$15,605 $61
Feb 14, 2023 $0.000235
+0.03%
$17,612 $51
Feb 13, 2023 $0.000235
+11.29%
$17,578 $84
Feb 12, 2023 $0.000211
+4.14%
$15,801 $22
Feb 11, 2023 $0.000172
+0.07%
$12,910 $28
Feb 10, 2023 $0.000257
+16.66%
$19,282 $541
Feb 9, 2023 $0.000221
-12.32%
$16,559 $49
Feb 8, 2023 $0.000252
+5.06%
$18,891 $146
Feb 7, 2023 $0.00024
+6.36%
$17,975 $313
Feb 6, 2023 $0.000226
-6.45%
$16,927 $289
Feb 5, 2023 $0.000241
-4.22%
$18,083 $2,994
Download