WallStreetBets Token Historical Data

WSBT
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.000192
-0.01%
$ -- $ 2
Aug 13, 2023 $ 0.000192
-0.10%
$ 14,375 $ 2
Jul 21, 2023 $ 0.00022
+0.67%
$ -- $ 7
Jul 20, 2023 $ 0.000219
-0.63%
$ 16,383 $ 7
Apr 10, 2023 $ 0.000313
-0.06%
$ -- $ 0
Apr 9, 2023 $ 0.000313
-1.43%
$ 23,438 $ 0
Mar 21, 2023 $ 0.000159
+18.54%
$ -- $ 44
Mar 20, 2023 $ 0.000134
+3,850.21%
$ 10,040 $ 5
Mar 19, 2023 $ 0.0₅338
-97.38%
$ 253 $ 0
Mar 18, 2023 $ 0.000129
+108.13%
$ 9,666 $ 7,159
Mar 17, 2023 $ 0.0000621
-51.55%
$ 4,655 $ 11
Mar 16, 2023 $ 0.000128
+28.69%
$ 9,599 $ 69
Mar 15, 2023 $ 0.0000997
-1.43%
$ 7,471 $ 239
Mar 13, 2023 $ 0.000133
+0.23%
$ 10,002 $ 20
Mar 12, 2023 $ 0.000133
-0.76%
$ 9,959 $ 20
Mar 11, 2023 $ 0.000118
+0.53%
$ -- $ 12
Mar 10, 2023 $ 0.000117
+0.17%
$ 8,796 $ 12
Mar 9, 2023 $ 0.000117
-13.54%
$ 8,780 $ 464
Mar 8, 2023 $ 0.000136
-7.61%
$ 10,165 $ 136
Mar 7, 2023 $ 0.000147
+3.17%
$ 11,001 $ 262
Mar 6, 2023 $ 0.000142
+9.05%
$ 10,655 $ 476
Mar 5, 2023 $ 0.000165
+30.99%
$ 12,383 $ 24
Mar 4, 2023 $ 0.000133
+0.56%
$ 9,951 $ 44
Mar 3, 2023 $ 0.000132
-7.69%
$ 9,899 $ 369
Mar 2, 2023 $ 0.000143
+5.29%
$ 10,724 $ 29
Mar 1, 2023 $ 0.000136
-22.98%
$ 10,178 $ 290
Feb 28, 2023 $ 0.000177
-7.62%
$ 13,231 $ 4,393
Feb 27, 2023 $ 0.000211
+0.49%
$ 15,799 $ 25
Feb 26, 2023 $ 0.00021
+11.09%
$ 15,734 $ 30
Feb 25, 2023 $ 0.000228
+23.38%
$ 17,103 $ 70
Feb 24, 2023 $ 0.000185
-19.26%
$ 13,859 $ 11
Feb 23, 2023 $ 0.000229
+15.91%
$ 17,158 $ 84
Feb 22, 2023 $ 0.000198
-10.20%
$ 14,800 $ 373
Feb 21, 2023 $ 0.00022
-20.78%
$ 16,490 $ 8,791
Feb 20, 2023 $ 0.000181
-0.23%
$ 13,526 $ 16
Feb 19, 2023 $ 0.000181
-13.38%
$ 13,552 $ 86
Feb 18, 2023 $ 0.000209
+0.74%
$ 15,645 $ 104
Feb 17, 2023 $ 0.000207
-0.02%
$ 15,516 $ 351
Feb 16, 2023 $ 0.000207
-0.65%
$ 15,514 $ 96
Feb 15, 2023 $ 0.000208
-5.56%
$ 15,605 $ 61
Feb 14, 2023 $ 0.000235
+0.03%
$ 17,612 $ 51
Feb 13, 2023 $ 0.000235
+11.29%
$ 17,578 $ 84
Feb 12, 2023 $ 0.000211
+4.14%
$ 15,801 $ 22
Feb 11, 2023 $ 0.000172
+0.07%
$ 12,910 $ 28
Feb 10, 2023 $ 0.000257
+16.66%
$ 19,282 $ 541
Feb 9, 2023 $ 0.000221
-12.32%
$ 16,559 $ 49
Feb 8, 2023 $ 0.000252
+5.06%
$ 18,891 $ 146
Feb 7, 2023 $ 0.00024
+6.36%
$ 17,975 $ 313
Feb 6, 2023 $ 0.000226
-6.45%
$ 16,927 $ 289
Feb 5, 2023 $ 0.000241
-4.22%
$ 18,083 $ 2,994
Download