WallStreetBets Token Historical Data

WSBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.000252
-9.27%
$ 18,904 $ 1,083
Feb 3, 2023 $ 0.000278
+17.85%
$ 20,836 $ 1,275
Feb 2, 2023 $ 0.000236
+2.21%
$ 17,678 $ 288
Feb 1, 2023 $ 0.000231
+0.41%
$ 17,302 $ 57
Jan 31, 2023 $ 0.00023
-0.03%
$ 17,215 $ 32
Jan 30, 2023 $ 0.000252
+0.16%
$ -- $ 248
Jan 29, 2023 $ 0.000251
-9.43%
$ 18,820 $ 1,079
Jan 28, 2023 $ 0.000277
+6.59%
$ 20,783 $ 329
Jan 27, 2023 $ 0.00026
-14.54%
$ 19,504 $ 1,278
Jan 24, 2023 $ 0.000306
+0.49%
$ 22,939 $ 10
Jan 23, 2023 $ 0.000304
+16.64%
$ 22,796 $ 22
Jan 22, 2023 $ 0.00026
-0.34%
$ 19,511 $ 61
Jan 21, 2023 $ 0.000262
-7.80%
$ 19,625 $ 86
Jan 20, 2023 $ 0.000299
-0.03%
$ -- $ 19
Jan 19, 2023 $ 0.000299
+5.91%
$ 22,391 $ 155
Jan 17, 2023 $ 0.00025
-0.15%
$ 18,700 $ 12
Jan 16, 2023 $ 0.00025
-0.08%
$ 18,736 $ 13
Jan 15, 2023 $ 0.000315
+13.48%
$ 23,626 $ 61
Jan 14, 2023 $ 0.000277
-19.23%
$ 20,792 $ 393
Jan 13, 2023 $ 0.000343
-0.19%
$ 25,709 $ 58
Jan 12, 2023 $ 0.000309
+0.35%
$ -- $ 78
Jan 11, 2023 $ 0.000307
-16.45%
$ 23,004 $ 122
Jan 10, 2023 $ 0.00032
-7.57%
$ 23,998 $ 472
Jan 9, 2023 $ 0.000346
-8.98%
$ 25,919 $ 271
Jan 8, 2023 $ 0.000381
+24.71%
$ 28,513 $ 188
Jan 7, 2023 $ 0.000334
+0.07%
$ 25,046 $ 42
Jan 6, 2023 $ 0.000334
+40.99%
$ 25,038 $ 854
Jan 5, 2023 $ 0.000237
+0.07%
$ 17,763 $ 174
Jan 3, 2023 $ 0.000298
-0.07%
$ 22,335 $ 113
Jan 2, 2023 $ 0.000298
-11.07%
$ 22,349 $ 330
Jan 1, 2023 $ 0.000304
-0.07%
$ 22,760 $ 39
Dec 31, 2022 $ 0.000304
+10.12%
$ 22,774 $ 300
Dec 29, 2022 $ 0.00028
+0.13%
$ -- $ 129
Dec 28, 2022 $ 0.00028
-0.09%
$ 20,958 $ 129
Dec 27, 2022 $ 0.000281
+0.23%
$ 21,024 $ 36
Dec 26, 2022 $ 0.00028
+1.72%
$ 20,963 $ 58
Dec 25, 2022 $ 0.000315
+0.02%
$ 23,616 $ 5
Dec 24, 2022 $ 0.000315
+0.28%
$ 23,611 $ 18
Dec 23, 2022 $ 0.000314
+2.64%
$ 23,545 $ 39
Dec 22, 2022 $ 0.000287
+0.06%
$ 21,504 $ 26
Dec 21, 2022 $ 0.000287
+1.75%
$ 21,502 $ 127
Dec 20, 2022 $ 0.000282
+4.39%
$ 21,124 $ 257
Dec 19, 2022 $ 0.00027
-3.98%
$ 20,250 $ 207
Dec 18, 2022 $ 0.000281
+1.83%
$ 21,092 $ 15
Dec 17, 2022 $ 0.000276
-2.55%
$ 20,716 $ 412
Dec 16, 2022 $ 0.000284
+13.58%
$ 21,278 $ 191
Dec 15, 2022 $ 0.00025
-4.89%
$ 18,772 $ 334
Dec 14, 2022 $ 0.000263
-6.94%
$ 19,741 $ 50
Dec 13, 2022 $ 0.000283
-9.60%
$ 21,227 $ 118
Dec 12, 2022 $ 0.000312
-0.05%
$ -- $ 83
Download