Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WallStreetBets Token Historical Data

WSBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2023 $0.000252
-9.27%
$18,904 $1,083
Feb 3, 2023 $0.000278
+17.85%
$20,836 $1,275
Feb 2, 2023 $0.000236
+2.21%
$17,678 $288
Feb 1, 2023 $0.000231
+0.41%
$17,302 $57
Jan 31, 2023 $0.00023
-0.03%
$17,215 $32
Jan 30, 2023 $0.000252
+0.16%
$-- $248
Jan 29, 2023 $0.000251
-9.43%
$18,820 $1,079
Jan 28, 2023 $0.000277
+6.59%
$20,783 $329
Jan 27, 2023 $0.00026
-14.54%
$19,504 $1,278
Jan 24, 2023 $0.000306
+0.49%
$22,939 $10
Jan 23, 2023 $0.000304
+16.64%
$22,796 $22
Jan 22, 2023 $0.00026
-0.34%
$19,511 $61
Jan 21, 2023 $0.000262
-7.80%
$19,625 $86
Jan 20, 2023 $0.000299
-0.03%
$-- $19
Jan 19, 2023 $0.000299
+5.91%
$22,391 $155
Jan 17, 2023 $0.00025
-0.15%
$18,700 $12
Jan 16, 2023 $0.00025
-0.08%
$18,736 $13
Jan 15, 2023 $0.000315
+13.48%
$23,626 $61
Jan 14, 2023 $0.000277
-19.23%
$20,792 $393
Jan 13, 2023 $0.000343
-0.19%
$25,709 $58
Jan 12, 2023 $0.000309
+0.35%
$-- $78
Jan 11, 2023 $0.000307
-16.45%
$23,004 $122
Jan 10, 2023 $0.00032
-7.57%
$23,998 $472
Jan 9, 2023 $0.000346
-8.98%
$25,919 $271
Jan 8, 2023 $0.000381
+24.71%
$28,513 $188
Jan 7, 2023 $0.000334
+0.07%
$25,046 $42
Jan 6, 2023 $0.000334
+40.99%
$25,038 $854
Jan 5, 2023 $0.000237
+0.07%
$17,763 $174
Jan 3, 2023 $0.000298
-0.07%
$22,335 $113
Jan 2, 2023 $0.000298
-11.07%
$22,349 $330
Jan 1, 2023 $0.000304
-0.07%
$22,760 $39
Dec 31, 2022 $0.000304
+10.12%
$22,774 $300
Dec 29, 2022 $0.00028
+0.13%
$-- $129
Dec 28, 2022 $0.00028
-0.09%
$20,958 $129
Dec 27, 2022 $0.000281
+0.23%
$21,024 $36
Dec 26, 2022 $0.00028
+1.72%
$20,963 $58
Dec 25, 2022 $0.000315
+0.02%
$23,616 $5
Dec 24, 2022 $0.000315
+0.28%
$23,611 $18
Dec 23, 2022 $0.000314
+2.64%
$23,545 $39
Dec 22, 2022 $0.000287
+0.06%
$21,504 $26
Dec 21, 2022 $0.000287
+1.75%
$21,502 $127
Dec 20, 2022 $0.000282
+4.39%
$21,124 $257
Dec 19, 2022 $0.00027
-3.98%
$20,250 $207
Dec 18, 2022 $0.000281
+1.83%
$21,092 $15
Dec 17, 2022 $0.000276
-2.55%
$20,716 $412
Dec 16, 2022 $0.000284
+13.58%
$21,278 $191
Dec 15, 2022 $0.00025
-4.89%
$18,772 $334
Dec 14, 2022 $0.000263
-6.94%
$19,741 $50
Dec 13, 2022 $0.000283
-9.60%
$21,227 $118
Dec 12, 2022 $0.000312
-0.05%
$-- $83
Download