Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WallStreetBets Token Historical Data

WSBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2023 $0.000252
-9.27%
$18,904 $1,083
Feb 3, 2023 $0.000278
+17.85%
$20,836 $1,275
Feb 2, 2023 $0.000236
+2.21%
$17,678 $288
Feb 1, 2023 $0.000231
+0.41%
$17,302 $57
Jan 31, 2023 $0.00023
-0.03%
$17,215 $32
Jan 30, 2023 $0.000252
+0.16%
$-- $248
Jan 29, 2023 $0.000251
-9.43%
$18,820 $1,079
Jan 28, 2023 $0.000277
+6.59%
$20,783 $329
Jan 27, 2023 $0.00026
-14.54%
$19,504 $1,278
Jan 24, 2023 $0.000306
+0.49%
$22,939 $10
Jan 23, 2023 $0.000304
+16.64%
$22,796 $22
Jan 22, 2023 $0.00026
-0.34%
$19,511 $61
Jan 21, 2023 $0.000262
-7.80%
$19,625 $86
Jan 20, 2023 $0.000299
-0.03%
$-- $19
Jan 19, 2023 $0.000299
+5.91%
$22,391 $155
Jan 17, 2023 $0.00025
-0.15%
$18,700 $12
Jan 16, 2023 $0.00025
-0.08%
$18,736 $13
Jan 15, 2023 $0.000315
+13.48%
$23,626 $61
Jan 14, 2023 $0.000277
-19.23%
$20,792 $393
Jan 13, 2023 $0.000343
-0.19%
$25,709 $58
Jan 12, 2023 $0.000309
+0.35%
$-- $78
Jan 11, 2023 $0.000307
-16.45%
$23,004 $122
Jan 10, 2023 $0.00032
-7.57%
$23,998 $472
Jan 9, 2023 $0.000346
-8.98%
$25,919 $271
Jan 8, 2023 $0.000381
+24.71%
$28,513 $188
Jan 7, 2023 $0.000334
+0.07%
$25,046 $42
Jan 6, 2023 $0.000334
+40.99%
$25,038 $854
Jan 5, 2023 $0.000237
+0.07%
$17,763 $174
Jan 3, 2023 $0.000298
-0.07%
$22,335 $113
Jan 2, 2023 $0.000298
-11.07%
$22,349 $330
Jan 1, 2023 $0.000304
-0.07%
$22,760 $39
Dec 31, 2022 $0.000304
+10.12%
$22,774 $300
Dec 29, 2022 $0.00028
+0.13%
$-- $129
Dec 28, 2022 $0.00028
-0.09%
$20,958 $129
Dec 27, 2022 $0.000281
+0.23%
$21,024 $36
Dec 26, 2022 $0.00028
+1.72%
$20,963 $58
Dec 25, 2022 $0.000315
+0.02%
$23,616 $5
Dec 24, 2022 $0.000315
+0.28%
$23,611 $18
Dec 23, 2022 $0.000314
+2.64%
$23,545 $39
Dec 22, 2022 $0.000287
+0.06%
$21,504 $26
Dec 21, 2022 $0.000287
+1.75%
$21,502 $127
Dec 20, 2022 $0.000282
+4.39%
$21,124 $257
Dec 19, 2022 $0.00027
-3.98%
$20,250 $207
Dec 18, 2022 $0.000281
+1.83%
$21,092 $15
Dec 17, 2022 $0.000276
-2.55%
$20,716 $412
Dec 16, 2022 $0.000284
+13.58%
$21,278 $191
Dec 15, 2022 $0.00025
-4.89%
$18,772 $334
Dec 14, 2022 $0.000263
-6.94%
$19,741 $50
Dec 13, 2022 $0.000283
-9.60%
$21,227 $118
Dec 12, 2022 $0.000312
-0.05%
$-- $83
Download