Kneenano Historical Data

KNA
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0003
-57.14%
$ -- $ 790
Oct 2025 $ 0.0004
+100.00%
$ 5.6 million $ 2,546
Sep 2025 $ 0.0002
+0.00%
$ 1.6 million $ 104
Aug 2025 $ 0.0002
-50.00%
$ 1.6 million $ 888
Jul 2025 $ 0.0003
-40.00%
$ 3.2 million $ 335
Jun 2025 $ 0.0004
-33.33%
$ 4 million $ 4,189
May 2025 $ 0.0006
-53.85%
$ 4.8 million $ 8,644
Apr 2025 $ 0.0013
-76.79%
$ 10.4 million $ 20,392
Mar 2025 $ 0.0051
-78.39%
$ 40.8 million $ 50,584
Feb 2025 $ 0.0236
+19.73%
$ 188.8 million $ 95,143
Jan 2025 $ 0.0197
-26.35%
$ 157.69 million $ 127,678
Dec 2024 $ 0.0276
-3.16%
$ 214.17 million $ 153,324
Nov 2024 $ 0.0128
+146.15%
$ 228 million $ 30,035
Oct 2024 $ 0.0052
-81.69%
$ 41.6 million $ 363
Sep 2024 $ 0.0284
-59.09%
$ 227.2 million $ 128,220
Aug 2024 $ 0.0693
-57.95%
$ 554.4 million $ 1.57 million
Jul 2024 $ 0.165
+33.13%
$ 1.32 billion $ 2.29 million
Jun 2024 $ 0.124
-27.28%
$ 990.16 million $ 2.24 million
May 2024 $ 0.17
-13.64%
$ 1.36 billion $ 2.56 million
Apr 2024 $ 0.197
+17.52%
$ 1.57 billion $ 1.66 million
Mar 2024 $ 0.167
-41.30%
$ 1.34 billion $ 2.94 million
Feb 2024 $ 0.285
+74.28%
$ 2.28 billion $ 1.58 million
Jan 2024 $ 0.163
+28.40%
$ 1.31 billion $ 404,176
Download