Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kneenano Historical Data

KNA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.122
-2.83%
$976.47 million $70,375
Jun 24, 2024 $0.126
-3.29%
$1 billion $75,528
Jun 23, 2024 $0.13
+8.73%
$1.04 billion $76,612
Jun 22, 2024 $0.125
+8.59%
$1 billion $31,090
Jun 21, 2024 $0.115
-10.70%
$921.6 million $43,455
Jun 20, 2024 $0.129
+1.16%
$1.03 billion $78,450
Jun 19, 2024 $0.128
-0.43%
$1.02 billion $76,080
Jun 18, 2024 $0.128
-2.73%
$1.02 billion $94,292
Jun 17, 2024 $0.132
+0.02%
$1.05 billion $87,367
Jun 16, 2024 $0.132
-5.40%
$1.05 billion $77,333
Jun 15, 2024 $0.139
+6.19%
$1.11 billion $85,437
Jun 14, 2024 $0.131
-1.09%
$1.05 billion $68,807
Jun 13, 2024 $0.132
-1.38%
$1.06 billion $86,345
Jun 12, 2024 $0.134
+15.03%
$1.07 billion $105,209
Jun 11, 2024 $0.117
-1.76%
$935.2 million $87,531
Jun 10, 2024 $0.119
-5.80%
$949.51 million $90,078
Jun 9, 2024 $0.126
+0.00%
$1.01 billion $48,922
Jun 8, 2024 $0.126
-0.67%
$1.01 billion $69,571
Jun 7, 2024 $0.129
-9.10%
$1.03 billion $52,724
Jun 6, 2024 $0.141
-0.97%
$1.13 billion $112,337
Jun 5, 2024 $0.143
-11.06%
$1.14 billion $64,593
Jun 4, 2024 $0.16
-7.68%
$1.28 billion $71,818
Jun 3, 2024 $0.174
+2.54%
$1.39 billion $94,702
Jun 2, 2024 $0.169
-0.69%
$1.36 billion $90,556
Jun 1, 2024 $0.171
+0.24%
$1.36 billion $77,146
May 31, 2024 $0.17
-0.33%
$1.36 billion $99,028
May 30, 2024 $0.171
-0.55%
$1.36 billion $80,840
May 29, 2024 $0.171
-0.75%
$1.37 billion $75,407
May 28, 2024 $0.173
-1.58%
$1.38 billion $79,645
May 27, 2024 $0.175
+1.38%
$1.4 billion $94,514
May 26, 2024 $0.173
-0.92%
$1.38 billion $75,626
May 25, 2024 $0.175
+0.95%
$1.4 billion $85,772
May 24, 2024 $0.173
+0.83%
$1.38 billion $84,829
May 23, 2024 $0.172
-1.64%
$1.37 billion $82,476
May 22, 2024 $0.175
-1.90%
$1.4 billion $91,459
May 21, 2024 $0.178
-1.89%
$1.42 billion $71,217
May 20, 2024 $0.181
-1.47%
$1.45 billion $106,701
May 19, 2024 $0.184
+4.03%
$1.47 billion $86,726
May 18, 2024 $0.176
+2.11%
$1.41 billion $86,323
May 17, 2024 $0.173
-0.11%
$1.38 billion $77,446
May 16, 2024 $0.173
+0.17%
$1.38 billion $65,201
May 15, 2024 $0.173
-0.53%
$1.38 billion $92,545
May 14, 2024 $0.174
+0.13%
$1.39 billion $85,309
May 13, 2024 $0.173
-0.81%
$1.39 billion $92,323
May 12, 2024 $0.175
-1.09%
$1.4 billion $82,601
May 11, 2024 $0.177
-1.58%
$1.41 billion $74,411
May 10, 2024 $0.179
+0.84%
$1.44 billion $70,541
May 9, 2024 $0.178
-1.32%
$1.42 billion $85,092
May 8, 2024 $0.18
+0.34%
$1.44 billion $74,223
May 7, 2024 $0.18
+0.72%
$1.44 billion $76,183