Kneenano Historical Data

KNA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.122
-2.83%
$ 976.47 million $ 70,375
Jun 24, 2024 $ 0.126
-3.29%
$ 1 billion $ 75,528
Jun 23, 2024 $ 0.13
+8.73%
$ 1.04 billion $ 76,612
Jun 22, 2024 $ 0.125
+8.59%
$ 1 billion $ 31,090
Jun 21, 2024 $ 0.115
-10.70%
$ 921.6 million $ 43,455
Jun 20, 2024 $ 0.129
+1.16%
$ 1.03 billion $ 78,450
Jun 19, 2024 $ 0.128
-0.43%
$ 1.02 billion $ 76,080
Jun 18, 2024 $ 0.128
-2.73%
$ 1.02 billion $ 94,292
Jun 17, 2024 $ 0.132
+0.02%
$ 1.05 billion $ 87,367
Jun 16, 2024 $ 0.132
-5.40%
$ 1.05 billion $ 77,333
Jun 15, 2024 $ 0.139
+6.19%
$ 1.11 billion $ 85,437
Jun 14, 2024 $ 0.131
-1.09%
$ 1.05 billion $ 68,807
Jun 13, 2024 $ 0.132
-1.38%
$ 1.06 billion $ 86,345
Jun 12, 2024 $ 0.134
+15.03%
$ 1.07 billion $ 105,209
Jun 11, 2024 $ 0.117
-1.76%
$ 935.2 million $ 87,531
Jun 10, 2024 $ 0.119
-5.80%
$ 949.51 million $ 90,078
Jun 9, 2024 $ 0.126
+0.00%
$ 1.01 billion $ 48,922
Jun 8, 2024 $ 0.126
-0.67%
$ 1.01 billion $ 69,571
Jun 7, 2024 $ 0.129
-9.10%
$ 1.03 billion $ 52,724
Jun 6, 2024 $ 0.141
-0.97%
$ 1.13 billion $ 112,337
Jun 5, 2024 $ 0.143
-11.06%
$ 1.14 billion $ 64,593
Jun 4, 2024 $ 0.16
-7.68%
$ 1.28 billion $ 71,818
Jun 3, 2024 $ 0.174
+2.54%
$ 1.39 billion $ 94,702
Jun 2, 2024 $ 0.169
-0.69%
$ 1.36 billion $ 90,556
Jun 1, 2024 $ 0.171
+0.24%
$ 1.36 billion $ 77,146
May 31, 2024 $ 0.17
-0.33%
$ 1.36 billion $ 99,028
May 30, 2024 $ 0.171
-0.55%
$ 1.36 billion $ 80,840
May 29, 2024 $ 0.171
-0.75%
$ 1.37 billion $ 75,407
May 28, 2024 $ 0.173
-1.58%
$ 1.38 billion $ 79,645
May 27, 2024 $ 0.175
+1.38%
$ 1.4 billion $ 94,514
May 26, 2024 $ 0.173
-0.92%
$ 1.38 billion $ 75,626
May 25, 2024 $ 0.175
+0.95%
$ 1.4 billion $ 85,772
May 24, 2024 $ 0.173
+0.83%
$ 1.38 billion $ 84,829
May 23, 2024 $ 0.172
-1.64%
$ 1.37 billion $ 82,476
May 22, 2024 $ 0.175
-1.90%
$ 1.4 billion $ 91,459
May 21, 2024 $ 0.178
-1.89%
$ 1.42 billion $ 71,217
May 20, 2024 $ 0.181
-1.47%
$ 1.45 billion $ 106,701
May 19, 2024 $ 0.184
+4.03%
$ 1.47 billion $ 86,726
May 18, 2024 $ 0.176
+2.11%
$ 1.41 billion $ 86,323
May 17, 2024 $ 0.173
-0.11%
$ 1.38 billion $ 77,446
May 16, 2024 $ 0.173
+0.17%
$ 1.38 billion $ 65,201
May 15, 2024 $ 0.173
-0.53%
$ 1.38 billion $ 92,545
May 14, 2024 $ 0.174
+0.13%
$ 1.39 billion $ 85,309
May 13, 2024 $ 0.173
-0.81%
$ 1.39 billion $ 92,323
May 12, 2024 $ 0.175
-1.09%
$ 1.4 billion $ 82,601
May 11, 2024 $ 0.177
-1.58%
$ 1.41 billion $ 74,411
May 10, 2024 $ 0.179
+0.84%
$ 1.44 billion $ 70,541
May 9, 2024 $ 0.178
-1.32%
$ 1.42 billion $ 85,092
May 8, 2024 $ 0.18
+0.34%
$ 1.44 billion $ 74,223
May 7, 2024 $ 0.18
+0.72%
$ 1.44 billion $ 76,183