Kneenano Historical Data

KNA Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.179
-0.97%
$ 1.43 billion $ 60,179
May 5, 2024 $ 0.18
+1.55%
$ 1.44 billion $ 90,371
May 4, 2024 $ 0.178
-1.49%
$ 1.42 billion $ 98,354
May 3, 2024 $ 0.188
-6.39%
$ 1.5 billion $ 70,507
May 2, 2024 $ 0.2
+2.49%
$ 1.6 billion $ 74,537
May 1, 2024 $ 0.197
-0.05%
$ 1.56 billion $ 88,309
Apr 30, 2024 $ 0.197
-1.65%
$ 1.57 billion $ 73,204
Apr 29, 2024 $ 0.201
+0.23%
$ 1.6 billion $ 49,157
Apr 28, 2024 $ 0.199
+2.63%
$ 1.59 billion $ 69,529
Apr 27, 2024 $ 0.194
+0.88%
$ 1.55 billion $ 80,763
Apr 26, 2024 $ 0.189
-2.74%
$ 1.52 billion $ 71,608
Apr 25, 2024 $ 0.195
-0.71%
$ 1.56 billion $ 41,677
Apr 24, 2024 $ 0.196
-4.44%
$ 1.57 billion $ 46,258
Apr 23, 2024 $ 0.205
+0.19%
$ 1.64 billion $ 56,462
Apr 22, 2024 $ 0.205
-10.84%
$ 1.64 billion $ 46,891
Apr 21, 2024 $ 0.212
-10.94%
$ 1.69 billion $ 46,184
Apr 20, 2024 $ 0.237
-1.46%
$ 1.9 billion $ 38,904
Apr 19, 2024 $ 0.241
-14.02%
$ 1.93 billion $ 57,075
Apr 18, 2024 $ 0.28
-3.65%
$ 2.24 billion $ 36,556
Apr 17, 2024 $ 0.289
-3.33%
$ 2.31 billion $ 62,825
Apr 16, 2024 $ 0.299
-4.71%
$ 2.39 billion $ 54,384
Apr 15, 2024 $ 0.304
-4.02%
$ 2.43 billion $ 35,623
Apr 14, 2024 $ 0.313
-9.17%
$ 2.51 billion $ 56,130
Apr 13, 2024 $ 0.346
+5.65%
$ 2.77 billion $ 57,083
Apr 12, 2024 $ 0.325
-1.39%
$ 2.6 billion $ 57,336
Apr 11, 2024 $ 0.33
-1.44%
$ 2.64 billion $ 33,581
Apr 10, 2024 $ 0.335
-4.88%
$ 2.68 billion $ 50,237
Apr 9, 2024 $ 0.352
+6.14%
$ 2.82 billion $ 81,370
Apr 8, 2024 $ 0.332
+12.42%
$ 2.65 billion $ 54,667
Apr 7, 2024 $ 0.295
+5.17%
$ 2.36 billion $ 54,601
Apr 6, 2024 $ 0.281
+8.00%
$ 2.25 billion $ 57,067
Apr 5, 2024 $ 0.26
+24.53%
$ 2.08 billion $ 67,739
Apr 4, 2024 $ 0.209
+0.98%
$ 1.67 billion $ 60,360
Apr 3, 2024 $ 0.207
+25.26%
$ 1.66 billion $ 56,729
Apr 2, 2024 $ 0.165
+3.47%
$ 1.32 billion $ 57,170
Apr 1, 2024 $ 0.16
-4.47%
$ 1.28 billion $ 52,380
Mar 31, 2024 $ 0.167
-0.79%
$ 1.34 billion $ 57,589
Mar 30, 2024 $ 0.169
+2.75%
$ 1.35 billion $ 60,719
Mar 29, 2024 $ 0.164
+0.80%
$ 1.31 billion $ 55,805
Mar 28, 2024 $ 0.163
+1.12%
$ 1.3 billion $ 57,041
Mar 27, 2024 $ 0.161
-14.55%
$ 1.29 billion $ 58,024
Mar 26, 2024 $ 0.189
-15.76%
$ 1.51 billion $ 17,878
Mar 25, 2024 $ 0.224
+1.49%
$ 1.79 billion $ 52,277
Mar 24, 2024 $ 0.22
-0.36%
$ 1.76 billion $ 55,291
Mar 23, 2024 $ 0.221
-7.48%
$ 1.77 billion $ 54,279
Mar 22, 2024 $ 0.239
+41.77%
$ 1.91 billion $ 70,212
Mar 21, 2024 $ 0.169
-27.94%
$ 1.35 billion $ 64,310
Mar 20, 2024 $ 0.233
-28.47%
$ 1.86 billion $ 74,919
Mar 19, 2024 $ 0.326
+0.01%
$ 2.6 billion $ 71,820
Mar 18, 2024 $ 0.325
+0.84%
$ 2.6 billion $ 64,845