Kneenano Historical Data

KNA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0003
+0.00%
$ 2.4 million $ 20
Jul 29, 2025 $ 0.0003
+0.00%
$ 2.4 million $ 20
Jul 28, 2025 $ 0.0003
+0.00%
$ 2.4 million $ 20
Jul 27, 2025 $ 0.0003
+0.00%
$ 2.4 million $ 20
Jul 26, 2025 $ 0.0003
+0.00%
$ 2.4 million $ 20
Jul 25, 2025 $ 0.0003
+0.00%
$ 2.4 million $ 20
Jul 24, 2025 $ 0.0003
+0.00%
$ 2.4 million $ 3
Jul 23, 2025 $ 0.0003
+0.00%
$ 2.4 million $ 3
Jul 22, 2025 $ 0.0003
+0.00%
$ 2.4 million $ 3
Jul 21, 2025 $ 0.0003
+0.00%
$ 2.4 million $ 6
Jul 20, 2025 $ 0.0003
+0.00%
$ 2.4 million $ 6
Jul 19, 2025 $ 0.0003
+0.00%
$ 2.4 million $ 6
Jul 18, 2025 $ 0.0003
+0.00%
$ 2.4 million $ 6
Jul 17, 2025 $ 0.0003
+0.00%
$ 2.4 million $ 6
Jul 16, 2025 $ 0.0003
+0.00%
$ 2.4 million $ 5
Jul 15, 2025 $ 0.0003
+0.00%
$ 2.4 million $ 5
Jul 14, 2025 $ 0.0003
+0.00%
$ 2.4 million $ 5
Jul 13, 2025 $ 0.0003
+0.00%
$ 2.4 million $ 5
Jul 12, 2025 $ 0.0003
+0.00%
$ 2.4 million $ 5
Jul 11, 2025 $ 0.0003
-25.00%
$ 2.4 million $ 5
Jul 10, 2025 $ 0.0004
+0.00%
$ 3.2 million $ 6
Jul 9, 2025 $ 0.0004
+0.00%
$ 3.2 million $ 6
Jul 8, 2025 $ 0.0004
+0.00%
$ 3.2 million $ 6
Jul 7, 2025 $ 0.0004
+0.00%
$ 3.2 million $ 6
Jul 6, 2025 $ 0.0004
+0.00%
$ 3.2 million $ 1
Jul 5, 2025 $ 0.0004
+0.00%
$ 3.2 million $ 30
Jul 4, 2025 $ 0.0004
+0.00%
$ 3.2 million $ 30
Jul 3, 2025 $ 0.0004
+0.00%
$ 3.2 million $ 30
Jul 2, 2025 $ 0.0004
-33.33%
$ 3.2 million $ 23
Jul 1, 2025 $ 0.0005
+0.00%
$ 4 million $ 5
Jun 30, 2025 $ 0.0005
+0.00%
$ 4 million $ 5
Jun 29, 2025 $ 0.0004
-33.33%
$ 3.2 million $ 3
Jun 28, 2025 $ 0.0006
+0.00%
$ 4.8 million $ 17
Jun 27, 2025 $ 0.0006
+0.00%
$ 4.8 million $ 17
Jun 26, 2025 $ 0.0006
+0.00%
$ 4.8 million $ 2
Jun 25, 2025 $ 0.0006
+0.00%
$ 4.8 million $ 1
Jun 24, 2025 $ 0.0006
+20.00%
$ 4.8 million $ 65
Jun 23, 2025 $ 0.0005
+25.00%
$ 4 million $ 14
Jun 22, 2025 $ 0.0004
-20.00%
$ 3.2 million $ 3
Jun 21, 2025 $ 0.0005
+0.00%
$ 4 million $ 304
Jun 20, 2025 $ 0.0005
+0.00%
$ 4 million $ 304
Jun 19, 2025 $ 0.0005
-16.67%
$ 4 million $ 18
Jun 18, 2025 $ 0.0006
+0.00%
$ 4.8 million $ 39
Jun 17, 2025 $ 0.0006
+20.00%
$ 4.8 million $ 39
Jun 16, 2025 $ 0.0005
+0.00%
$ 4 million $ 358
Jun 15, 2025 $ 0.0005
+25.00%
$ 4 million $ 322
Jun 14, 2025 $ 0.0004
-20.00%
$ 3.2 million $ 278
Jun 13, 2025 $ 0.0005
+0.00%
$ 4 million $ 5
Jun 12, 2025 $ 0.0005
-16.67%
$ 4 million $ 1
Jun 11, 2025 $ 0.0006
+0.00%
$ 4.8 million $ 203