Kneenano Historical Data

KNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0006
+0.00%
$ 4.8 million $ 203
Jun 9, 2025 $ 0.0006
+0.00%
$ 4.8 million $ 203
Jun 8, 2025 $ 0.0006
+0.00%
$ 4.8 million $ 203
Jun 7, 2025 $ 0.0006
-14.29%
$ 4.8 million $ 194
Jun 6, 2025 $ 0.0007
+0.00%
$ 5.6 million $ 10
Jun 5, 2025 $ 0.0007
+16.67%
$ 5.6 million $ 3
Jun 4, 2025 $ 0.0006
-14.29%
$ 4.8 million $ 877
Jun 3, 2025 $ 0.0013
+160.00%
$ 10.4 million $ 170
Jun 2, 2025 $ 0.0005
-16.67%
$ 4 million $ 216
Jun 1, 2025 $ 0.0006
+0.00%
$ 4.8 million $ 119
May 31, 2025 $ 0.0006
+0.00%
$ 4.8 million $ 119
May 30, 2025 $ 0.0006
-14.29%
$ 4.8 million $ 1
May 29, 2025 $ 0.0007
+0.00%
$ 5.6 million $ 2
May 28, 2025 $ 0.0007
+0.00%
$ 5.6 million $ 327
May 27, 2025 $ 0.0006
+0.00%
$ 4.8 million $ 283
May 26, 2025 $ 0.0006
+0.00%
$ 4.8 million $ 57
May 25, 2025 $ 0.0007
-12.50%
$ 5.6 million $ 3
May 24, 2025 $ 0.0008
-20.00%
$ 6.4 million $ 458
May 23, 2025 $ 0.0008
-46.67%
$ 6.4 million $ 416
May 22, 2025 $ 0.0015
+0.00%
$ 12 million $ 0.1
May 21, 2025 $ 0.0015
+0.00%
$ 12 million $ 0.1
May 20, 2025 $ 0.0015
+0.00%
$ 12 million $ 0.1
May 19, 2025 $ 0.0015
+0.00%
$ 12 million $ 0.1
May 18, 2025 $ 0.0015
-11.76%
$ 12 million $ 0.1
May 17, 2025 $ 0.0017
+0.00%
$ 13.6 million $ 792
May 16, 2025 $ 0.0013
+0.00%
$ 10.4 million $ 255
May 15, 2025 $ 0.0013
-7.00%
$ 10.4 million $ 46
May 14, 2025 $ 0.0014
+0.03%
$ 11.19 million $ 1
May 13, 2025 $ 0.0014
-0.41%
$ 11.18 million $ 376
May 12, 2025 $ 0.0011
-0.04%
$ 8.79 million $ 1,195
May 11, 2025 $ 0.0011
-26.69%
$ 8.8 million $ 1,196
May 10, 2025 $ 0.00181
+0.35%
$ 14.44 million $ 1,150
May 9, 2025 $ 0.0018
+38.18%
$ 14.39 million $ 1,147
May 8, 2025 $ 0.0012
-0.19%
$ 9.59 million $ 234
May 7, 2025 $ 0.0012
+0.14%
$ 9.61 million $ 1
May 6, 2025 $ 0.0012
+9.08%
$ 9.6 million $ 177
May 5, 2025 $ 0.0011
-8.33%
$ 8.8 million $ 9
May 4, 2025 $ 0.0012
+0.00%
$ 9.6 million $ 9
May 3, 2025 $ 0.0012
-14.29%
$ 9.6 million $ 1
May 2, 2025 $ 0.0014
+7.69%
$ 11.2 million $ 266
May 1, 2025 $ 0.0013
+0.00%
$ 10.4 million $ 243
Apr 30, 2025 $ 0.0013
+0.00%
$ 10.4 million $ 286
Apr 29, 2025 $ 0.0014
+0.00%
$ -- $ 247
Apr 28, 2025 $ 0.0014
+0.00%
$ 11.2 million $ 247
Apr 27, 2025 $ 0.0014
+0.00%
$ 11.2 million $ 276
Apr 26, 2025 $ 0.0014
+27.27%
$ 11.2 million $ 276
Apr 25, 2025 $ 0.0011
-15.38%
$ 8.8 million $ 276
Apr 24, 2025 $ 0.0013
-7.14%
$ 10.4 million $ 55
Apr 23, 2025 $ 0.0016
+100.00%
$ 12.8 million $ 122
Apr 22, 2025 $ 0.0008
-57.89%
$ 6.4 million $ 76