Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kneenano Historical Data

KNA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.0019
-5.00%
$15.2 million $451
Apr 20, 2025 $0.0015
-40.00%
$12 million $549
Apr 19, 2025 $0.0025
+25.00%
$20 million $1,298
Apr 18, 2025 $0.0028
+0.00%
$22.4 million $1,102
Apr 17, 2025 $0.0025
-10.71%
$20 million $1,038
Apr 16, 2025 $0.0029
-3.33%
$23.2 million $1,058
Apr 15, 2025 $0.003
+11.11%
$24 million $1,579
Apr 14, 2025 $0.0027
-3.57%
$21.6 million $709
Apr 13, 2025 $0.0028
-3.45%
$22.4 million $1,154
Apr 12, 2025 $0.0029
+0.00%
$23.2 million $72
Apr 11, 2025 $0.003
+42.86%
$24 million $1,115
Apr 10, 2025 $0.0021
-36.36%
$16.8 million $958
Apr 9, 2025 $0.0038
-5.00%
$30.4 million $472
Apr 8, 2025 $0.004
+14.29%
$32 million $1,103
Apr 7, 2025 $0.0035
-37.50%
$28 million $867
Apr 6, 2025 $0.0056
+0.00%
$44.8 million $5
Apr 5, 2025 $0.0056
+0.00%
$44.8 million $5
Apr 4, 2025 $0.0056
+19.15%
$44.8 million $5
Apr 3, 2025 $0.0047
-11.34%
$37.6 million $1,678
Apr 2, 2025 $0.0053
-10.15%
$42.41 million $1,638
Apr 1, 2025 $0.0059
+5.36%
$47.2 million $1,675
Mar 31, 2025 $0.0051
+112.50%
$40.8 million $2,048
Mar 30, 2025 $0.0024
-56.36%
$19.2 million $13
Mar 29, 2025 $0.0055
+0.00%
$44 million $32
Mar 28, 2025 $0.0055
+0.00%
$44 million $32
Mar 27, 2025 $0.0055
+0.00%
$44 million $32
Mar 26, 2025 $0.0055
+0.00%
$44 million $32
Mar 25, 2025 $0.0055
+0.00%
$44 million $32
Mar 24, 2025 $0.0055
+0.00%
$44 million $32
Mar 23, 2025 $0.0055
+0.00%
$44 million $32
Mar 22, 2025 $0.0055
+0.00%
$44 million $32
Mar 21, 2025 $0.0055
+0.00%
$44 million $32
Mar 20, 2025 $0.0055
+0.00%
$44 million $32
Mar 19, 2025 $0.0055
+685.71%
$44 million $32
Mar 18, 2025 $0.0007
-95.88%
$5.6 million $1,074
Mar 17, 2025 $0.017
+0.00%
$136 million $102
Mar 16, 2025 $0.017
+0.00%
$136 million $102
Mar 15, 2025 $0.017
+0.00%
$136 million $102
Mar 14, 2025 $0.017
+0.00%
$136 million $102
Mar 13, 2025 $0.017
+0.00%
$136 million $102
Mar 12, 2025 $0.017
-26.09%
$136 million $3,120
Mar 11, 2025 $0.023
-2.54%
$184 million $4,071
Mar 10, 2025 $0.0236
+0.00%
$188.8 million $56
Mar 9, 2025 $0.0236
+0.00%
$188.8 million $4,133
Mar 8, 2025 $0.0236
+0.00%
$188.8 million $4,147
Mar 7, 2025 $0.0236
+0.00%
$188.8 million $4,133
Mar 6, 2025 $0.0236
+0.00%
$188.8 million $4,133
Mar 5, 2025 $0.0236
+0.00%
$188.8 million $4,134
Mar 4, 2025 $0.0236
-4.45%
$188.8 million $4,133
Mar 3, 2025 $0.0247
+23.50%
$197.6 million $5,757