Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kneenano Historical Data

KNA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.0263
+0.42%
$210.47 million $4,337
Jan 10, 2025 $0.0262
+0.79%
$209.6 million $4,710
Jan 9, 2025 $0.026
-4.76%
$207.96 million $4,268
Jan 8, 2025 $0.0273
+0.34%
$218.35 million $4,480
Jan 7, 2025 $0.0272
+0.00%
$217.6 million $4,405
Jan 6, 2025 $0.0272
+0.36%
$217.6 million $4,306
Jan 5, 2025 $0.0271
+0.03%
$216.82 million $4,177
Jan 4, 2025 $0.0271
-1.12%
$216.75 million $4,429
Jan 3, 2025 $0.0274
+1.48%
$219.2 million $4,451
Jan 2, 2025 $0.027
+0.00%
$216 million $4,596
Jan 1, 2025 $0.027
+0.85%
$216 million $4,427
Dec 31, 2024 $0.0268
-3.00%
$214.17 million $4,309
Dec 30, 2024 $0.0276
-0.36%
$220.8 million $8,260
Dec 29, 2024 $0.0277
-0.32%
$221.6 million $4,378
Dec 28, 2024 $0.0278
+0.73%
$222.31 million $5,391
Dec 27, 2024 $0.0276
+0.32%
$220.7 million $4,333
Dec 26, 2024 $0.0275
-1.79%
$219.99 million $4,288
Dec 25, 2024 $0.028
+0.04%
$224 million $5,231
Dec 24, 2024 $0.028
+1.04%
$223.91 million $4,780
Dec 23, 2024 $0.0277
-0.36%
$221.6 million $4,237
Dec 22, 2024 $0.0278
-2.45%
$222.41 million $5,140
Dec 21, 2024 $0.0285
+0.00%
$228 million $4,902
Dec 20, 2024 $0.0285
+0.00%
$227.99 million $4,365
Dec 19, 2024 $0.0285
-19.72%
$228 million $4,493
Dec 18, 2024 $0.0355
+25.56%
$284 million $4,232
Dec 17, 2024 $0.0283
+2.82%
$226.19 million $4,470
Dec 16, 2024 $0.0275
-2.47%
$220 million $352
Dec 15, 2024 $0.0282
+1.75%
$225.57 million $4,406
Dec 14, 2024 $0.0279
+0.61%
$223.2 million $5,951
Dec 13, 2024 $0.0277
+0.84%
$221.85 million $6,620
Dec 12, 2024 $0.0275
+0.50%
$220 million $4,954
Dec 11, 2024 $0.0274
+3.30%
$218.9 million $5,955
Dec 10, 2024 $0.0265
-39.25%
$211.9 million $5,996
Dec 9, 2024 $0.0436
+84.03%
$348.8 million $5,808
Dec 8, 2024 $0.0237
-3.30%
$189.53 million $8,049
Dec 7, 2024 $0.0245
+4.26%
$196 million $4,986
Dec 6, 2024 $0.0235
+0.00%
$188 million $5,461
Dec 5, 2024 $0.0235
+0.66%
$188 million $7,666
Dec 4, 2024 $0.0233
+6.02%
$186.78 million $4,428
Dec 3, 2024 $0.022
-4.44%
$176.17 million $5,948
Dec 2, 2024 $0.023
-22.93%
$184.35 million $8,219
Dec 1, 2024 $0.0299
+4.91%
$239.2 million $24
Nov 30, 2024 $0.0285
+122.66%
$228 million $52
Nov 29, 2024 $0.0128
+6.67%
$102.4 million $2,876
Nov 28, 2024 $0.012
-3.44%
$96 million $2,405
Nov 27, 2024 $0.0124
+6.22%
$99.42 million $1,451
Nov 26, 2024 $0.0117
+0.00%
$93.6 million $3,980
Nov 25, 2024 $0.0117
-2.26%
$93.6 million $1,933
Nov 24, 2024 $0.012
-0.24%
$95.77 million $1,274
Nov 23, 2024 $0.012
+2.56%
$96 million $511