Kneenano Historical Data

KNA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0117
+0.00%
$ 93.6 million $ 1,900
Nov 21, 2024 $ 0.0117
+0.00%
$ 93.6 million $ 1,815
Nov 20, 2024 $ 0.0117
+17.00%
$ 93.6 million $ 2,795
Nov 19, 2024 $ 0.01
+0.00%
$ 80 million $ 3,247
Nov 18, 2024 $ 0.01
+0.00%
$ 80 million $ 1,966
Nov 17, 2024 $ 0.01
+0.00%
$ 80 million $ 1,649
Nov 16, 2024 $ 0.01
+0.00%
$ 80 million $ 673
Nov 15, 2024 $ 0.01
+0.00%
$ 80 million $ 980
Nov 14, 2024 $ 0.01
+0.00%
$ 80 million $ 339
Nov 13, 2024 $ 0.01
+85.19%
$ 80 million $ 223
Nov 12, 2024 $ 0.0054
+0.00%
$ 43.2 million $ 1
Nov 11, 2024 $ 0.0054
+0.00%
$ 43.2 million $ 1
Nov 10, 2024 $ 0.0054
+0.00%
$ 43.2 million $ 1
Nov 9, 2024 $ 0.0054
+0.00%
$ 43.2 million $ 1
Nov 8, 2024 $ 0.0054
+0.00%
$ 43.2 million $ 1
Nov 7, 2024 $ 0.0054
+0.00%
$ 43.2 million $ 1
Nov 6, 2024 $ 0.0054
+0.00%
$ 43.2 million $ 1
Nov 5, 2024 $ 0.0054
+0.00%
$ 43.2 million $ 1
Nov 4, 2024 $ 0.0054
+0.00%
$ 43.2 million $ 1
Nov 3, 2024 $ 0.0054
+0.00%
$ 43.2 million $ 1
Nov 2, 2024 $ 0.0054
+3.85%
$ 43.2 million $ 1
Nov 1, 2024 $ 0.0052
+0.00%
$ 41.6 million $ 4
Oct 31, 2024 $ 0.0052
+0.00%
$ 41.6 million $ 4
Oct 30, 2024 $ 0.0052
+0.00%
$ 41.6 million $ 4
Oct 29, 2024 $ 0.0052
+0.00%
$ 41.6 million $ 4
Oct 28, 2024 $ 0.0052
+0.00%
$ 41.6 million $ 4
Oct 27, 2024 $ 0.0052
+0.00%
$ 41.6 million $ 4
Oct 26, 2024 $ 0.0052
+0.00%
$ 41.6 million $ 4
Oct 25, 2024 $ 0.0052
+0.00%
$ 41.6 million $ 4
Oct 24, 2024 $ 0.0052
+0.00%
$ 41.6 million $ 4
Oct 23, 2024 $ 0.0052
+0.00%
$ 41.6 million $ 4
Oct 22, 2024 $ 0.0052
+0.00%
$ 41.6 million $ 4
Oct 21, 2024 $ 0.0052
-38.82%
$ 41.6 million $ 4
Oct 20, 2024 $ 0.0085
+0.00%
$ 68 million $ 19
Oct 19, 2024 $ 0.0085
+0.00%
$ 68 million $ 19
Oct 18, 2024 $ 0.0085
+0.00%
$ 68 million $ 19
Oct 17, 2024 $ 0.0085
+0.00%
$ 68 million $ 19
Oct 16, 2024 $ 0.0085
+0.00%
$ 68 million $ 19
Oct 15, 2024 $ 0.0085
+0.00%
$ 68 million $ 19
Oct 14, 2024 $ 0.0085
-24.11%
$ 68 million $ 19
Oct 13, 2024 $ 0.0112
+0.00%
$ 89.6 million $ 6
Oct 12, 2024 $ 0.0112
+4.67%
$ 89.6 million $ 6
Oct 11, 2024 $ 0.0107
+27.38%
$ 85.6 million $ 5
Oct 10, 2024 $ 0.0046
+0.00%
$ 36.8 million $ 6
Oct 9, 2024 $ 0.0046
+0.00%
$ 36.8 million $ 6
Oct 8, 2024 $ 0.0046
+0.00%
$ 36.8 million $ 6
Oct 7, 2024 $ 0.0046
-74.30%
$ 36.8 million $ 6
Oct 6, 2024 $ 0.0179
-2.19%
$ 143.2 million $ 10
Oct 5, 2024 $ 0.0183
-26.80%
$ 146.4 million $ 10
Oct 4, 2024 $ 0.025
+13.12%
$ 200 million $ 33