Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kneenano Historical Data

KNA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.0221
-11.60%
$176.8 million $31
Oct 2, 2024 $0.025
+0.00%
$200 million $33
Oct 1, 2024 $0.025
-11.97%
$200 million $33
Sep 30, 2024 $0.0284
-65.91%
$227.2 million $125
Sep 29, 2024 $0.0833
+0.00%
$666.4 million $10
Sep 28, 2024 $0.0833
+0.00%
$666.4 million $10
Sep 27, 2024 $0.0833
+318.59%
$666.4 million $10
Sep 26, 2024 $0.0329
+0.00%
$263.2 million $15
Sep 25, 2024 $0.0329
+6.47%
$263.2 million $25
Sep 24, 2024 $0.0309
+0.00%
$247.2 million $70
Sep 23, 2024 $0.0309
-7.49%
$247.2 million $74
Sep 22, 2024 $0.0334
+0.00%
$267.2 million $13
Sep 21, 2024 $0.0334
-8.53%
$267.2 million $77
Sep 20, 2024 $0.0375
+0.00%
$300 million $247
Sep 19, 2024 $0.0375
-4.98%
$300 million $150
Sep 18, 2024 $0.0395
-11.31%
$315.73 million $355
Sep 17, 2024 $0.0445
+18.67%
$356 million $305
Sep 16, 2024 $0.0375
+0.00%
$300 million $150
Sep 15, 2024 $0.0375
+0.00%
$300 million $208
Sep 14, 2024 $0.0375
+0.00%
$300 million $150
Sep 13, 2024 $0.0375
+25.00%
$300 million $150
Sep 12, 2024 $0.03
+28.21%
$240 million $205
Sep 11, 2024 $0.0234
+35.10%
$187.2 million $26
Sep 10, 2024 $0.0173
-41.49%
$138.56 million $368
Sep 9, 2024 $0.0296
-23.51%
$236.8 million $224
Sep 8, 2024 $0.0387
+4.31%
$309.58 million $649
Sep 7, 2024 $0.037
-6.62%
$295.79 million $963
Sep 6, 2024 $0.0396
-5.28%
$316.76 million $220
Sep 5, 2024 $0.0418
-35.79%
$334.4 million $561
Sep 4, 2024 $0.0651
+0.18%
$520.8 million $2,944
Sep 3, 2024 $0.065
-7.09%
$519.82 million $35,260
Sep 2, 2024 $0.0699
+1.14%
$559.47 million $36,109
Sep 1, 2024 $0.0692
-0.32%
$553.6 million $48,551
Aug 31, 2024 $0.0693
-2.12%
$554.4 million $41,968
Aug 30, 2024 $0.0708
+6.47%
$566.4 million $39,592
Aug 29, 2024 $0.0735
+8.71%
$588.36 million $41,843
Aug 28, 2024 $0.0678
-12.41%
$542.22 million $36,136
Aug 27, 2024 $0.0775
+4.61%
$620.15 million $33,522
Aug 26, 2024 $0.0741
-2.54%
$592.8 million $24,576
Aug 25, 2024 $0.0761
+2.72%
$608.59 million $37,528
Aug 24, 2024 $0.0741
-1.73%
$592.46 million $41,356
Aug 23, 2024 $0.0756
+10.24%
$605.19 million $42,972
Aug 22, 2024 $0.0686
+3.27%
$548.65 million $39,820
Aug 21, 2024 $0.0683
-5.97%
$546.42 million $43,853
Aug 20, 2024 $0.0727
-17.59%
$581.55 million $40,378
Aug 19, 2024 $0.0881
-36.28%
$704.45 million $37,961
Aug 18, 2024 $0.138
+5.48%
$1.11 billion $22,708
Aug 17, 2024 $0.131
-5.26%
$1.05 billion $38,961
Aug 16, 2024 $0.136
-13.04%
$1.09 billion $47,379
Aug 15, 2024 $0.157
-4.18%
$1.25 billion $56,725