Kneenano Historical Data

KNA
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0003
-72.73%
$ -- $ 229
Oct 27 $ 0.0003
+50.00%
$ 8.8 million $ 857
Oct 20 $ 0.0002
+0.00%
$ 1.6 million $ 181
Oct 13 $ 0.0003
+0.00%
$ 1.6 million $ 1,067
Oct 6 $ 0.0004
+100.00%
$ 2.4 million $ 167
Sep 29 $ 0.0002
+0.00%
$ 1.6 million $ 11
Sep 22 $ 0.0002
+0.00%
$ 1.6 million $ 11
Sep 15 $ 0.0002
+0.00%
$ 1.6 million $ 23
Sep 8 $ 0.0002
-33.33%
$ 1.6 million $ 32
Sep 1 $ 0.0002
+0.00%
$ 2.4 million $ 24
Aug 25 $ 0.0002
-33.33%
$ 1.6 million $ 112
Aug 18 $ 0.0002
-33.33%
$ 2.4 million $ 222
Aug 11 $ 0.0003
+50.00%
$ 2.4 million $ 72
Aug 4 $ 0.0002
+0.00%
$ 1.6 million $ 202
Jul 28 $ 0.0002
-33.33%
$ 1.6 million $ 225
Jul 21 $ 0.0003
+0.00%
$ 2.4 million $ 56
Jul 14 $ 0.0003
+0.00%
$ 2.4 million $ 32
Jul 7 $ 0.0003
-25.00%
$ 2.4 million $ 35
Jun 30 $ 0.0004
-20.00%
$ 3.2 million $ 124
Jun 23 $ 0.0006
+50.00%
$ 3.2 million $ 115
Jun 16 $ 0.0005
+0.00%
$ 3.2 million $ 1,061
Jun 9 $ 0.0004
-33.33%
$ 4 million $ 893
Jun 2 $ 0.0006
+0.00%
$ 4.8 million $ 1,471
May 26 $ 0.0006
+0.00%
$ 4.8 million $ 910
May 19 $ 0.0008
-46.67%
$ 5.6 million $ 874
May 12 $ 0.0017
+54.67%
$ 12 million $ 2,664
May 5 $ 0.00181
+50.43%
$ 8.8 million $ 2,717
Apr 28 $ 0.0012
-14.29%
$ 9.6 million $ 1,291
Apr 21 $ 0.0014
-30.00%
$ 11.2 million $ 1,532
Apr 14 $ 0.0025
-10.71%
$ 12 million $ 6,783
Apr 7 $ 0.0029
-48.21%
$ 22.4 million $ 4,586
Mar 31 $ 0.0056
+133.33%
$ 44.8 million $ 7,050
Mar 24 $ 0.0055
+0.00%
$ 19.2 million $ 190
Mar 17 $ 0.0055
-67.65%
$ 44 million $ 1,303
Mar 10 $ 0.017
-27.97%
$ 136 million $ 7,553
Mar 3 $ 0.0236
+18.00%
$ 188.8 million $ 26,436
Feb 24 $ 0.02
-21.87%
$ 160 million $ 29,529
Feb 17 $ 0.0263
-12.04%
$ 204.8 million $ 21,576
Feb 10 $ 0.0265
-3.64%
$ 239.2 million $ 13,877
Feb 3 $ 0.023
-9.09%
$ 220 million $ 17,958
Jan 27 $ 0.0253
-3.07%
$ 202.4 million $ 30,314
Jan 20 $ 0.0264
+2.37%
$ 208.8 million $ 21,826
Jan 13 $ 0.0257
-2.24%
$ 206.31 million $ 27,008
Jan 6 $ 0.0263
-2.93%
$ 210.4 million $ 26,506
Dec 30 $ 0.0271
-2.19%
$ 216.82 million $ 30,471
Dec 23 $ 0.0278
-0.04%
$ 221.6 million $ 28,260
Dec 16 $ 0.0285
+1.08%
$ 222.41 million $ 22,813
Dec 9 $ 0.0279
+17.76%
$ 225.57 million $ 35,284
Dec 2 $ 0.0245
-18.06%
$ 189.53 million $ 36,710
Nov 25 $ 0.0299
+149.77%
$ 239.2 million $ 12,721
Download