EsportsPro Historical Data

ESPRO
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.131
-2.29%
$ -- $ 0.1
Feb 2025 $ 0.147
+0.00%
$ -- $ 0
Aug 2024 $ 0.0257
-13.07%
$ -- $ 93,427
Jul 2024 $ 0.0296
+43.81%
$ 29.55 million $ 378,778
Jun 2024 $ 0.0204
+17.83%
$ 20.43 million $ 38,730
Apr 2024 $ 0.00853
-25.36%
$ -- $ 5,324
Jan 2024 $ 0.0205
+54.67%
$ -- $ 23,801
Dec 2023 $ 0.0133
+0.09%
$ 13.26 million $ 126,330
Nov 2023 $ 0.0133
+0.11%
$ 13.3 million $ 122,684
Oct 2023 $ 0.0133
-0.26%
$ 13.28 million $ 126,273
Sep 2023 $ 0.0133
-11.22%
$ 13.31 million $ 141,655
Aug 2023 $ 0.015
-13.69%
$ 15.04 million $ 200,820
Jul 2023 $ 0.0174
-0.03%
$ 17.42 million $ 165,698
Jun 2023 $ 0.0174
-25.79%
$ 17.42 million $ 308,442
May 2023 $ 0.0235
-10.13%
$ 23.46 million $ 205,445
Download