EsportsPro Historical Data

ESPRO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0133
+0.20%
$ 13.32 million $ 4,189
Nov 14, 2023 $ 0.0133
-0.03%
$ 13.27 million $ 4,117
Nov 13, 2023 $ 0.0133
+0.30%
$ 13.29 million $ 3,990
Nov 12, 2023 $ 0.0133
+0.13%
$ 13.26 million $ 4,079
Nov 11, 2023 $ 0.0133
+0.17%
$ 13.31 million $ 4,048
Nov 10, 2023 $ 0.0133
-0.03%
$ 13.34 million $ 3,821
Nov 9, 2023 $ 0.0133
+0.35%
$ 13.34 million $ 3,905
Nov 8, 2023 $ 0.0133
+0.13%
$ 13.28 million $ 4,213
Nov 7, 2023 $ 0.0133
-0.62%
$ 13.33 million $ 4,124
Nov 6, 2023 $ 0.0134
-0.10%
$ 13.4 million $ 3,981
Nov 5, 2023 $ 0.0134
-0.53%
$ 13.4 million $ 4,187
Nov 4, 2023 $ 0.0135
+0.24%
$ 13.45 million $ 4,202
Nov 3, 2023 $ 0.0134
+0.06%
$ 13.42 million $ 4,275
Nov 2, 2023 $ 0.0133
-0.29%
$ 13.33 million $ 4,215
Nov 1, 2023 $ 0.0134
+0.58%
$ 13.37 million $ 4,080
Oct 31, 2023 $ 0.0133
-0.56%
$ 13.28 million $ 3,976
Oct 30, 2023 $ 0.0134
+0.14%
$ 13.35 million $ 4,199
Oct 29, 2023 $ 0.0133
-0.23%
$ 13.31 million $ 3,718
Oct 28, 2023 $ 0.0133
+0.59%
$ 13.33 million $ 3,968
Oct 27, 2023 $ 0.0133
-0.24%
$ 13.25 million $ 4,133
Oct 26, 2023 $ 0.0133
+0.10%
$ 13.28 million $ 4,047
Oct 25, 2023 $ 0.0133
-0.05%
$ 13.26 million $ 4,137
Oct 24, 2023 $ 0.0133
+0.97%
$ 13.35 million $ 4,249
Oct 23, 2023 $ 0.0132
-0.46%
$ 13.24 million $ 4,146
Oct 22, 2023 $ 0.0133
+0.43%
$ 13.31 million $ 3,969
Oct 21, 2023 $ 0.0133
-0.13%
$ 13.25 million $ 4,228
Oct 20, 2023 $ 0.0133
+0.69%
$ 13.34 million $ 3,963
Oct 19, 2023 $ 0.0132
-0.99%
$ 13.23 million $ 4,241
Oct 18, 2023 $ 0.0134
+0.02%
$ 13.37 million $ 4,117
Oct 17, 2023 $ 0.0134
+0.14%
$ 13.37 million $ 4,058
Oct 16, 2023 $ 0.0133
-0.36%
$ 13.29 million $ 4,218
Oct 15, 2023 $ 0.0133
-0.13%
$ 13.33 million $ 4,072
Oct 14, 2023 $ 0.0133
-0.01%
$ 13.32 million $ 4,081
Oct 13, 2023 $ 0.0133
+0.28%
$ 13.33 million $ 4,115
Oct 12, 2023 $ 0.0133
-0.08%
$ 13.29 million $ 4,088
Oct 11, 2023 $ 0.0133
-0.29%
$ 13.29 million $ 3,990
Oct 10, 2023 $ 0.0133
+0.10%
$ 13.33 million $ 4,060
Oct 9, 2023 $ 0.0133
+1.40%
$ 13.32 million $ 4,089
Oct 8, 2023 $ 0.0131
-0.18%
$ 13.13 million $ 4,063
Oct 7, 2023 $ 0.0132
-0.66%
$ 13.18 million $ 4,120
Oct 6, 2023 $ 0.0133
-0.29%
$ 13.26 million $ 3,868
Oct 5, 2023 $ 0.0133
+0.28%
$ 13.31 million $ 4,096
Oct 4, 2023 $ 0.0133
-0.25%
$ 13.27 million $ 4,064
Oct 3, 2023 $ 0.0133
+0.06%
$ 13.32 million $ 4,050
Oct 2, 2023 $ 0.0133
+0.11%
$ 13.32 million $ 4,020
Oct 1, 2023 $ 0.0133
-0.09%
$ 13.3 million $ 4,130
Sep 30, 2023 $ 0.0133
+0.27%
$ 13.31 million $ 4,307
Sep 29, 2023 $ 0.0133
-0.02%
$ 13.34 million $ 4,055
Sep 28, 2023 $ 0.0133
+0.64%
$ 13.33 million $ 4,333
Sep 27, 2023 $ 0.0132
-0.63%
$ 13.24 million $ 4,109