EsportsPro Historical Data

ESPRO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0133
-0.48%
$ 13.25 million $ 4,249
Sep 25, 2023 $ 0.0133
-0.59%
$ 13.28 million $ 3,806
Sep 24, 2023 $ 0.0134
-0.05%
$ 13.36 million $ 4,489
Sep 23, 2023 $ 0.0134
+0.25%
$ 13.37 million $ 4,113
Sep 22, 2023 $ 0.0134
+0.03%
$ 13.36 million $ 4,214
Sep 21, 2023 $ 0.0133
+0.55%
$ 13.33 million $ 4,287
Sep 20, 2023 $ 0.0133
-0.15%
$ 13.26 million $ 3,800
Sep 19, 2023 $ 0.0133
+0.11%
$ 13.34 million $ 4,111
Sep 18, 2023 $ 0.0133
-0.61%
$ 13.3 million $ 4,055
Sep 17, 2023 $ 0.0134
-0.56%
$ 13.37 million $ 4,150
Sep 16, 2023 $ 0.0134
+0.47%
$ 13.44 million $ 4,159
Sep 15, 2023 $ 0.0134
+0.56%
$ 13.37 million $ 4,124
Sep 14, 2023 $ 0.0134
+0.44%
$ 13.37 million $ 4,009
Sep 13, 2023 $ 0.0133
-0.30%
$ 13.29 million $ 3,967
Sep 12, 2023 $ 0.0133
-2.90%
$ 13.35 million $ 3,938
Sep 11, 2023 $ 0.0137
-6.40%
$ 13.74 million $ 9,038
Sep 10, 2023 $ 0.0147
-0.93%
$ 14.68 million $ 5,246
Sep 9, 2023 $ 0.0148
-0.37%
$ 14.81 million $ 5,207
Sep 8, 2023 $ 0.0149
+5.18%
$ 14.86 million $ 5,268
Sep 7, 2023 $ 0.0133
-10.02%
$ 13.27 million $ 4,186
Sep 6, 2023 $ 0.0148
+10.79%
$ 14.78 million $ 5,263
Sep 5, 2023 $ 0.0134
-4.96%
$ 13.37 million $ 4,289
Sep 4, 2023 $ 0.0141
-4.51%
$ 14.1 million $ 9,285
Sep 3, 2023 $ 0.0148
-0.65%
$ 14.76 million $ 5,284
Sep 2, 2023 $ 0.0148
-0.51%
$ 14.77 million $ 5,090
Sep 1, 2023 $ 0.0148
-1.08%
$ 14.83 million $ 5,224
Aug 31, 2023 $ 0.015
-0.72%
$ 15.04 million $ 5,283
Aug 30, 2023 $ 0.0152
-3.03%
$ 15.18 million $ 10,063
Aug 29, 2023 $ 0.0156
+4.06%
$ 15.59 million $ 5,548
Aug 28, 2023 $ 0.015
-1.00%
$ 14.97 million $ 5,050
Aug 27, 2023 $ 0.0151
+0.48%
$ 15.09 million $ 5,225
Aug 26, 2023 $ 0.015
+0.33%
$ 15.03 million $ 5,130
Aug 25, 2023 $ 0.015
-0.03%
$ 15.03 million $ 5,197
Aug 24, 2023 $ 0.015
-0.85%
$ 15.04 million $ 9,728
Aug 23, 2023 $ 0.0151
+2.57%
$ 15.13 million $ 5,344
Aug 22, 2023 $ 0.0147
-2.33%
$ 14.72 million $ 5,138
Aug 21, 2023 $ 0.0151
-1.83%
$ 15.06 million $ 5,271
Aug 20, 2023 $ 0.0153
+1.13%
$ 15.3 million $ 5,321
Aug 19, 2023 $ 0.0152
+0.40%
$ 15.21 million $ 5,432
Aug 18, 2023 $ 0.0151
-0.89%
$ 15.13 million $ 5,387
Aug 17, 2023 $ 0.0152
-7.15%
$ 15.25 million $ 5,369
Aug 16, 2023 $ 0.0163
-1.55%
$ 16.33 million $ 6,008
Aug 15, 2023 $ 0.0165
-0.81%
$ 16.48 million $ 5,766
Aug 14, 2023 $ 0.0166
-0.12%
$ 16.65 million $ 5,721
Aug 13, 2023 $ 0.0166
-1.12%
$ 16.61 million $ 5,669
Aug 12, 2023 $ 0.0167
+0.26%
$ 16.67 million $ 5,812
Aug 11, 2023 $ 0.0168
-0.18%
$ 16.78 million $ 5,605
Aug 10, 2023 $ 0.0167
-0.65%
$ 16.68 million $ 5,358
Aug 9, 2023 $ 0.0169
+0.37%
$ 16.86 million $ 5,241
Aug 8, 2023 $ 0.0168
+2.41%
$ 16.81 million $ 5,242