Couch Potato Club Historical Data

CPC Page 15
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0₅317
-0.50%
$ 3,168 $ 0
Nov 22, 12 PM $ 0.0₅324
-1.00%
$ 3,242 $ 0
Nov 22, 11 AM $ 0.0₅328
+0.59%
$ 3,276 $ 0
Nov 22, 10 AM $ 0.0₅325
-1.12%
$ 3,253 $ 0
Nov 22, 9 AM $ 0.0₅329
+1.01%
$ 3,287 $ 0
Nov 22, 8 AM $ 0.0₅324
-2.03%
$ 3,241 $ 0
Nov 22, 7 AM $ 0.0₅33
-0.36%
$ 3,302 $ 0
Nov 22, 6 AM $ 0.0₅331
+1.07%
$ 3,309 $ 0
Nov 22, 5 AM $ 0.0₅326
-1.40%
$ 3,261 $ 0
Nov 22, 4 AM $ 0.0₅33
-2.65%
$ 3,301 $ 0
Nov 22, 3 AM $ 0.0₅339
-0.58%
$ 3,392 $ 0
Nov 22, 2 AM $ 0.0₅34
-0.51%
$ 3,401 $ 0
Nov 22, 1 AM $ 0.0₅343
+0.80%
$ 3,425 $ 0
Nov 22, 12 AM $ 0.0₅34
+0.09%
$ 3,401 $ 0
Nov 21, 11 PM $ 0.0₅34
+0.83%
$ 3,395 $ 0
Nov 21, 10 PM $ 0.0₅337
-2.57%
$ 3,364 $ 0
Nov 21, 9 PM $ 0.0₅346
+2.17%
$ 3,459 $ 0
Nov 21, 8 PM $ 0.0₅34
-0.46%
$ 3,401 $ 0
Nov 21, 7 PM $ 0.0₅343
-1.56%
$ 3,427 $ 0
Nov 21, 6 PM $ 0.0₅349
+1.42%
$ 3,492 $ 0
Nov 21, 5 PM $ 0.0₅346
+0.66%
$ 3,457 $ 0
Nov 21, 4 PM $ 0.0₅339
+1.47%
$ 3,388 $ 0
Nov 21, 3 PM $ 0.0₅335
-2.56%
$ 3,347 $ 0
Nov 21, 2 PM $ 0.0₅34
-0.51%
$ 3,398 $ 0
Nov 21, 1 PM $ 0.0₅342
+0.86%
$ 3,419 $ 0
Nov 21, 12 PM $ 0.0₅34
+1.79%
$ 3,396 $ 0
Nov 21, 11 AM $ 0.0₅334
-2.27%
$ 3,336 $ 0
Nov 21, 10 AM $ 0.0₅341
+0.38%
$ 3,413 $ 0
Nov 21, 9 AM $ 0.0₅341
-1.51%
$ 3,411 $ 0
Nov 21, 8 AM $ 0.0₅346
-0.61%
$ 3,460 $ 0
Nov 21, 7 AM $ 0.0₅349
-5.82%
$ 3,489 $ 0
Nov 21, 6 AM $ 0.0₅369
+0.48%
$ 3,691 $ 0
Nov 21, 5 AM $ 0.0₅366
+0.11%
$ 3,663 $ 0
Nov 21, 4 AM $ 0.0₅365
-0.47%
$ 3,647 $ 0
Nov 21, 3 AM $ 0.0₅367
-1.05%
$ 3,666 $ 0
Nov 21, 2 AM $ 0.0₅371
-0.04%
$ 3,706 $ 0
Nov 21, 1 AM $ 0.0₅372
-0.17%
$ 3,717 $ 0
Nov 18, 9 PM $ 0.0₅418
+0.00%
$ 4,173 $ 29
Nov 18, 8 PM $ 0.0₅417
+0.60%
$ 4,171 $ 29
Nov 18, 7 PM $ 0.0₅416
-0.39%
$ 4,154 $ 58
Nov 18, 6 PM $ 0.0₅421
+0.21%
$ 4,207 $ 58
Nov 18, 5 PM $ 0.0₅419
-1.64%
$ 4,192 $ 59
Nov 18, 4 PM $ 0.0₅426
+0.21%
$ 4,260 $ 60
Nov 18, 3 PM $ 0.0₅424
-0.55%
$ 4,241 $ 60
Nov 18, 2 PM $ 0.0₅429
+1.01%
$ 4,284 $ 60
Nov 18, 1 PM $ 0.0₅426
-1.46%
$ 4,260 $ 60
Nov 18, 12 PM $ 0.0₅434
-0.18%
$ 4,340 $ 61
Nov 18, 11 AM $ 0.0₅442
-3.96%
$ 4,417 $ 61
Nov 18, 10 AM $ 0.0₅465
+1.36%
$ 4,650 $ 64
Nov 18, 9 AM $ 0.0₅46
-2.66%
$ 4,596 $ 64