Couch Potato Club Historical Data

CPC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0₅476
+2.47%
$ 4,762 $ 66
Nov 18, 7 AM $ 0.0₅461
+1.14%
$ 4,605 $ 65
Nov 18, 6 AM $ 0.0₅458
+1.34%
$ 4,575 $ 64
Nov 18, 5 AM $ 0.0₅457
-3.05%
$ 4,566 $ 63
Nov 18, 4 AM $ 0.0₅471
+3.00%
$ 4,712 $ 66
Nov 18, 3 AM $ 0.0₅455
-1.99%
$ 4,547 $ 64
Nov 18, 2 AM $ 0.0₅463
-2.78%
$ 4,626 $ 65
Nov 18, 1 AM $ 0.0₅478
+3.33%
$ 4,779 $ 67
Nov 18, 12 AM $ 0.0₅467
+3.79%
$ 4,671 $ 65
Nov 17, 11 PM $ 0.0₅451
+1.52%
$ 4,504 $ 63
Nov 17, 10 PM $ 0.0₅447
+2.08%
$ 4,470 $ 62
Nov 17, 9 PM $ 0.0₅44
+0.02%
$ 4,395 $ 61
Nov 17, 8 PM $ 0.0₅437
+0.76%
$ 4,367 $ 31
Nov 17, 7 PM $ 0.0₅428
-2.28%
$ 4,283 $ 0
Nov 17, 6 PM $ 0.0₅435
+5.70%
$ 4,344 $ 0
Nov 17, 5 PM $ 0.0₅408
+2.57%
$ 4,082 $ 0
Nov 17, 4 PM $ 0.0₅395
+4.09%
$ 3,945 $ 0
Nov 17, 3 PM $ 0.0₅378
-1.61%
$ 3,778 $ 0
Nov 17, 2 PM $ 0.0₅389
+4.13%
$ 3,887 $ 0
Nov 17, 1 PM $ 0.0₅374
-2.28%
$ 3,739 $ 0.1
Nov 17, 12 PM $ 0.0₅383
-0.97%
$ 3,828 $ 0.1
Nov 17, 11 AM $ 0.0₅387
+0.33%
$ 3,868 $ 0.1
Nov 17, 10 AM $ 0.0₅386
-0.41%
$ 3,857 $ 0.1
Nov 17, 9 AM $ 0.0₅387
-1.02%
$ 3,872 $ 0.1
Nov 17, 8 AM $ 0.0₅392
-0.59%
$ 3,920 $ 0.1
Nov 17, 7 AM $ 0.0₅396
+0.14%
$ 3,960 $ 0.1
Nov 17, 6 AM $ 0.0₅393
-0.95%
$ 3,931 $ 0.1
Nov 17, 5 AM $ 0.0₅399
+2.17%
$ 3,985 $ 0.1
Nov 17, 4 AM $ 0.0₅39
-0.71%
$ 3,900 $ 0.1
Nov 17, 3 AM $ 0.0₅393
+0.30%
$ 3,924 $ 0.1
Nov 17, 2 AM $ 0.0₅392
+1.62%
$ 3,922 $ 0.1
Nov 17, 1 AM $ 0.0₅386
-0.01%
$ 3,859 $ 0.1
Nov 17, 12 AM $ 0.0₅386
+2.06%
$ 3,858 $ 0.1
Nov 16, 11 PM $ 0.0₅38
-1.78%
$ 3,794 $ 0.1
Nov 16, 10 PM $ 0.0₅386
-0.11%
$ 3,859 $ 0.1
Nov 16, 9 PM $ 0.0₅387
-1.29%
$ 3,867 $ 0.1
Nov 16, 8 PM $ 0.0₅392
+0.17%
$ 3,917 $ 0.1
Nov 16, 7 PM $ 0.0₅393
+0.16%
$ 3,926 $ 0.1
Nov 16, 6 PM $ 0.0₅393
+0.94%
$ 3,924 $ 0.1
Nov 16, 5 PM $ 0.0₅39
-2.07%
$ 3,895 $ 0.1
Nov 16, 4 PM $ 0.0₅398
-1.34%
$ 3,979 $ 0.1
Nov 16, 3 PM $ 0.0₅408
-1.53%
$ 4,078 $ 0.1
Nov 16, 2 PM $ 0.0₅417
+2.16%
$ 4,164 $ 0.1
Nov 12, 4 AM $ 0.0₅479
-0.36%
$ 4,783 $ 0.0001
Nov 12, 3 AM $ 0.0₅481
-0.19%
$ 4,805 $ 0.0001
Nov 12, 2 AM $ 0.0₅481
-2.76%
$ 4,805 $ 0.0001
Nov 12, 1 AM $ 0.0₅491
+6.63%
$ 4,907 $ 0
Nov 12, 12 AM $ 0.0₅463
-2.19%
$ 4,623 $ 0.0001
Nov 11, 11 PM $ 0.0₅477
-2.22%
$ 4,771 $ 0.0001
Nov 11, 10 PM $ 0.0₅488
-0.36%
$ 4,882 $ 0.0001