Couch Potato Club Historical Data

CPC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0₅489
+1.50%
$ 4,887 $ 0.0001
Nov 11, 8 PM $ 0.0₅484
-1.85%
$ 4,836 $ 0.0001
Nov 11, 7 PM $ 0.0₅495
-0.43%
$ 4,945 $ 0
Nov 11, 6 PM $ 0.0₅498
-1.02%
$ 4,976 $ 0
Nov 11, 5 PM $ 0.0₅503
-0.75%
$ 5,031 $ 0
Nov 11, 4 PM $ 0.0₅51
-2.91%
$ 5,094 $ 0
Nov 11, 3 PM $ 0.0₅526
+2.26%
$ 5,254 $ 0
Nov 11, 2 PM $ 0.0₅509
-1.26%
$ 5,085 $ 0
Nov 11, 1 PM $ 0.0₅515
+0.30%
$ 5,156 $ 0
Nov 11, 12 PM $ 0.0₅51
+2.13%
$ 5,101 $ 0
Nov 11, 11 AM $ 0.0₅5
-0.33%
$ 5,000 $ 0
Nov 11, 10 AM $ 0.0₅502
+1.85%
$ 5,022 $ 0
Nov 11, 9 AM $ 0.0₅495
-1.30%
$ 4,946 $ 0
Nov 11, 8 AM $ 0.0₅5
-0.66%
$ 4,994 $ 0
Nov 11, 7 AM $ 0.0₅502
-1.95%
$ 5,016 $ 0
Nov 11, 6 AM $ 0.0₅511
+0.30%
$ 5,104 $ 0
Nov 11, 5 AM $ 0.0₅509
-4.87%
$ 5,084 $ 0
Nov 11, 4 AM $ 0.0₅539
-4.66%
$ 5,390 $ 0
Nov 11, 3 AM $ 0.0₅567
+5.08%
$ 5,665 $ 11
Nov 11, 2 AM $ 0.0₅542
+3.40%
$ 5,414 $ 10
Nov 11, 1 AM $ 0.0₅525
-1.39%
$ 5,247 $ 10
Nov 11, 12 AM $ 0.0₅532
-1.21%
$ 5,320 $ 10
Nov 10, 11 PM $ 0.0₅542
+0.42%
$ 5,414 $ 10
Nov 10, 10 PM $ 0.0₅541
+1.31%
$ 5,407 $ 10
Nov 10, 9 PM $ 0.0₅534
-3.29%
$ 5,342 $ 10
Nov 10, 8 PM $ 0.0₅551
+0.23%
$ 5,510 $ 11
Nov 10, 7 PM $ 0.0₅551
+1.89%
$ 5,506 $ 10
Nov 10, 6 PM $ 0.0₅538
-0.33%
$ 5,373 $ 10
Nov 10, 5 PM $ 0.0₅54
-0.48%
$ 5,400 $ 10
Nov 10, 4 PM $ 0.0₅543
+1.84%
$ 5,425 $ 10
Nov 10, 3 PM $ 0.0₅53
-1.46%
$ 5,300 $ 10
Nov 10, 2 PM $ 0.0₅538
-1.44%
$ 5,373 $ 10
Nov 10, 1 PM $ 0.0₅554
-1.57%
$ 5,539 $ 10
Nov 10, 12 PM $ 0.0₅566
+0.13%
$ 5,658 $ 11
Nov 10, 11 AM $ 0.0₅565
+0.39%
$ 5,649 $ 11
Nov 10, 10 AM $ 0.0₅563
-1.29%
$ 5,623 $ 16
Nov 10, 9 AM $ 0.0₅569
-1.68%
$ 5,688 $ 17
Nov 10, 8 AM $ 0.0₅579
+0.79%
$ 5,786 $ 17
Nov 10, 7 AM $ 0.0₅574
+2.46%
$ 5,738 $ 17
Nov 10, 6 AM $ 0.0₅56
-0.03%
$ 5,599 $ 16
Nov 10, 5 AM $ 0.0₅563
+0.15%
$ 5,625 $ 16
Nov 10, 4 AM $ 0.0₅555
-5.83%
$ 5,546 $ 16
Nov 10, 3 AM $ 0.0₅592
+2.32%
$ 5,921 $ 6
Nov 10, 2 AM $ 0.0₅581
-2.59%
$ 5,811 $ 6
Nov 10, 1 AM $ 0.0₅599
-1.75%
$ 5,986 $ 6
Nov 10, 12 AM $ 0.0₅605
-1.54%
$ 6,048 $ 6
Nov 9, 11 PM $ 0.0₅611
-1.70%
$ 6,111 $ 6
Nov 9, 10 PM $ 0.0₅621
-0.18%
$ 6,156 $ 6
Nov 9, 9 PM $ 0.0₅624
-1.04%
$ 6,238 $ 6
Nov 9, 8 PM $ 0.0₅631
-2.11%
$ 6,302 $ 6