Couch Potato Club Historical Data

CPC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0₅651
+1.38%
$ 6,510 $ 7
Nov 9, 6 PM $ 0.0₅638
+3.81%
$ 6,379 $ 6
Nov 9, 5 PM $ 0.0₅617
+1.14%
$ 6,170 $ 6
Nov 9, 4 PM $ 0.0₅613
-1.27%
$ 6,122 $ 6
Nov 9, 3 PM $ 0.0₅617
+3.71%
$ 6,163 $ 6
Nov 9, 2 PM $ 0.0₅602
+2.20%
$ 6,017 $ 6
Nov 9, 1 PM $ 0.0₅591
+3.57%
$ 5,908 $ 6
Nov 9, 12 PM $ 0.0₅57
-0.67%
$ 5,701 $ 6
Nov 9, 11 AM $ 0.0₅576
-0.41%
$ 5,754 $ 6
Nov 9, 4 AM $ 0.0₅634
+2.68%
$ 6,334 $ 0
Nov 9, 3 AM $ 0.0₅62
-4.04%
$ 6,198 $ 0
Nov 9, 2 AM $ 0.0₅658
-9.86%
$ 6,572 $ 0
Nov 9, 1 AM $ 0.0₅734
+0.45%
$ 7,334 $ 0
Nov 9, 12 AM $ 0.0₅731
+0.20%
$ 7,310 $ 0
Nov 8, 11 PM $ 0.0₅733
-0.74%
$ 7,330 $ 0
Nov 8, 10 PM $ 0.0₅74
-1.02%
$ 7,401 $ 0
Nov 8, 9 PM $ 0.0₅742
-1.66%
$ 7,416 $ 0
Nov 8, 8 PM $ 0.0₅756
+4.07%
$ 7,557 $ 0
Nov 8, 7 PM $ 0.0₅722
+0.65%
$ 7,217 $ 0
Nov 8, 6 PM $ 0.0₅719
+1.36%
$ 7,191 $ 0
Nov 8, 5 PM $ 0.0₅716
-3.64%
$ 7,154 $ 0
Nov 8, 4 PM $ 0.0₅755
+3.38%
$ 7,544 $ 0
Nov 8, 3 PM $ 0.0₅73
+3.12%
$ 7,295 $ 0
Nov 8, 2 PM $ 0.0₅702
+0.68%
$ 7,020 $ 0
Nov 8, 1 PM $ 0.0₅702
-1.96%
$ 7,019 $ 0
Nov 8, 12 PM $ 0.0₅714
+4.10%
$ 7,132 $ 0
Nov 8, 11 AM $ 0.0₅68
-1.49%
$ 6,797 $ 0
Nov 8, 10 AM $ 0.0₅692
-0.06%
$ 6,914 $ 0
Nov 8, 9 AM $ 0.0₅694
-2.83%
$ 6,933 $ 0
Nov 8, 8 AM $ 0.0₅717
-4.73%
$ 7,161 $ 0
Nov 8, 7 AM $ 0.0₅745
-4.51%
$ 7,448 $ 0
Nov 8, 6 AM $ 0.0₅774
+2.26%
$ 7,734 $ 0
Nov 8, 5 AM $ 0.0₅771
+5.12%
$ 7,703 $ 0
Nov 8, 4 AM $ 0.0₅74
+3.95%
$ 7,400 $ 0
Nov 8, 3 AM $ 0.0₅72
-2.59%
$ 7,201 $ 0
Nov 8, 2 AM $ 0.0₅742
+13.12%
$ 7,413 $ 0
Nov 8, 1 AM $ 0.0₅659
+2.44%
$ 6,591 $ 0
Nov 8, 12 AM $ 0.0₅652
-3.07%
$ 6,514 $ 0
Nov 7, 11 PM $ 0.0₅662
+6.81%
$ 6,613 $ 0
Nov 7, 10 PM $ 0.0₅621
-2.71%
$ 6,203 $ 0
Nov 7, 9 PM $ 0.0₅645
+2.86%
$ 6,450 $ 0
Nov 7, 8 PM $ 0.0₅624
+2.61%
$ 6,238 $ 0
Nov 7, 7 PM $ 0.0₅605
-2.06%
$ 6,046 $ 0
Nov 7, 6 PM $ 0.0₅622
-0.17%
$ 6,213 $ 0
Nov 7, 5 PM $ 0.0₅629
+0.93%
$ 6,289 $ 0
Nov 7, 4 PM $ 0.0₅63
+3.63%
$ 6,301 $ 0
Nov 7, 3 PM $ 0.0₅605
-5.79%
$ 6,051 $ 0
Nov 7, 2 PM $ 0.0₅633
+1.83%
$ 6,323 $ 0
Nov 7, 1 PM $ 0.0₅629
+1.55%
$ 6,282 $ 0
Nov 7, 12 PM $ 0.0₅623
-5.41%
$ 6,224 $ 0