Couch Potato Club Historical Data

CPC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0₅661
+1.39%
$ 6,607 $ 0
Nov 7, 10 AM $ 0.0₅651
-4.44%
$ 6,504 $ 0
Nov 7, 9 AM $ 0.0₅678
+1.92%
$ 6,779 $ 0
Nov 5, 10 PM $ 0.0₅455
+3.19%
$ 4,550 $ 0.0001
Nov 5, 9 PM $ 0.0₅44
+3.72%
$ 4,402 $ 0.0001
Nov 5, 8 PM $ 0.0₅425
-3.06%
$ 4,251 $ 0.0001
Nov 5, 7 PM $ 0.0₅436
+2.24%
$ 4,359 $ 0.0001
Nov 5, 6 PM $ 0.0₅427
+1.27%
$ 4,264 $ 0.0001
Nov 5, 5 PM $ 0.0₅418
-0.45%
$ 4,181 $ 0.0001
Nov 5, 4 PM $ 0.0₅418
-1.68%
$ 4,180 $ 0.0001
Nov 5, 3 PM $ 0.0₅421
+3.49%
$ 4,208 $ 0.0001
Nov 5, 2 PM $ 0.0₅407
-0.78%
$ 4,067 $ 1
Nov 5, 1 PM $ 0.0₅41
+1.93%
$ 4,101 $ 1
Nov 5, 12 PM $ 0.0₅406
-0.60%
$ 4,059 $ 1
Nov 5, 11 AM $ 0.0₅408
+5.83%
$ 4,078 $ 1
Nov 5, 10 AM $ 0.0₅387
-1.05%
$ 3,872 $ 1
Nov 5, 9 AM $ 0.0₅392
-2.13%
$ 3,914 $ 1
Nov 5, 8 AM $ 0.0₅395
-3.36%
$ 3,946 $ 1
Nov 5, 7 AM $ 0.0₅411
+2.44%
$ 4,108 $ 1
Nov 5, 6 AM $ 0.0₅402
-1.72%
$ 4,014 $ 1
Nov 5, 5 AM $ 0.0₅409
-0.54%
$ 4,088 $ 1
Nov 5, 4 AM $ 0.0₅414
-1.21%
$ 4,139 $ 1
Nov 5, 3 AM $ 0.0₅414
+0.21%
$ 4,138 $ 11
Nov 5, 2 AM $ 0.0₅411
+2.60%
$ 4,112 $ 11
Nov 5, 1 AM $ 0.0₅395
-4.59%
$ 3,946 $ 10
Nov 5, 12 AM $ 0.0₅414
-2.95%
$ 4,142 $ 11
Nov 4, 11 PM $ 0.0₅428
+2.90%
$ 4,279 $ 11
Nov 4, 10 PM $ 0.0₅422
+1.98%
$ 4,216 $ 11
Nov 4, 9 PM $ 0.0₅413
-11.48%
$ 4,124 $ 11
Nov 4, 8 PM $ 0.0₅466
-4.82%
$ 4,653 $ 12
Nov 4, 7 PM $ 0.0₅479
+5.39%
$ 4,788 $ 13
Nov 4, 6 PM $ 0.0₅443
-3.27%
$ 4,430 $ 12
Nov 4, 5 PM $ 0.0₅461
+3.23%
$ 4,609 $ 12
Nov 4, 4 PM $ 0.0₅441
+0.21%
$ 4,408 $ 11
Nov 4, 3 PM $ 0.0₅448
-2.43%
$ 4,481 $ 11
Nov 4, 2 PM $ 0.0₅465
+9.42%
$ 4,644 $ 11
Nov 4, 1 PM $ 0.0₅421
-1.77%
$ 4,211 $ 10
Nov 4, 12 PM $ 0.0₅427
+0.35%
$ 4,271 $ 10
Nov 4, 11 AM $ 0.0₅422
-0.57%
$ 4,221 $ 10
Nov 4, 10 AM $ 0.0₅426
+0.48%
$ 4,255 $ 10
Nov 4, 9 AM $ 0.0₅421
+1.91%
$ 4,212 $ 10
Nov 4, 8 AM $ 0.0₅415
+3.51%
$ 4,150 $ 10
Nov 4, 7 AM $ 0.0₅404
-1.98%
$ 4,042 $ 9
Nov 4, 6 AM $ 0.0₅408
+2.56%
$ 4,080 $ 10
Nov 4, 5 AM $ 0.0₅4
+0.00%
$ 4,003 $ 9
Nov 2, 9 PM $ 0.0₅338
+0.63%
$ 3,378 $ 0
Nov 2, 8 PM $ 0.0₅335
-1.27%
$ 3,351 $ 0
Nov 2, 7 PM $ 0.0₅338
-3.04%
$ 3,381 $ 0.01
Nov 2, 6 PM $ 0.0₅346
+3.41%
$ 3,461 $ 0.01
Nov 2, 5 PM $ 0.0₅334
+0.40%
$ 3,337 $ 0.01